|
Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | -0.000164 |
% Change (24 hours) | -0.86 |
Volume (24 hours) | $ 11.76M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 188,129,917 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.018813 |
High | $ 0.019167 |
Low | $ 0.018268 |
Open | $ 0.018977 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.018977 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 415.69K |
RSI (9) Indicator | 30.70 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -141.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.76M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 6.61 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -163.13 |
CCI (20) Indicator | -154.01 |
Stochastic Oscilator (5-1) Indicator | 6.65 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.50 |
Stochastic Oscilator (21-1) Indicator | 4.02 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 3 | 9.20B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.65B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.06B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 989.34M | 3.51M |
5 | xtpub | 173 | 1 | 1.68B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.04B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 1.63M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 457.73M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 165.24M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 30.10M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 1.50B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 688.98M | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 108.75M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 264.96M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 321.94M | 0 |
17 | LAToken | 68 | 0 | 65.17M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.34M | 0 |
19 | bybit | 59 | 0 | 1.69B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 320.81M | 0 | ||
22 | binanceusa | 92 | 0 | 6.34M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 52.91M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 1.14B | 0 | ||
28 | ascendex | 0 | 0 | 1.09B | 0 | ||
29 | mexc | 0 | 0 | 2.08B | 0 | ||
30 | whitebit | 0 | 0 | 767.98M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.62 | $105,459.77 | $10.0B |
Ethereum (ETH) | -1.69 | $2,536.67 | $6.2B |
Solana (SOL) | -2.15 | $145.467571 | $1.5B |
XRP (XRP) | -0.12 | $2.145837 | $1.3B |
USD Coin (USDC) | 0.01 | $1.000011 | $770.3M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | -0.39 | $0.178135 | $613.5M |
Binance Coin (BNB) | -1.42 | $645.93 | $320.9M |
Aave (AAVE) | -4.09 | $275.633452 | $309.3M |
Cardano (ADA) | -2.59 | $0.625786 | $264.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SelfKey (KEY) | 24.34 | $0.000562 | $1M |
BMChain (BMT) | 21.73 | $0.119453 | $92M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,805,143.90 | $145.467571 | $2B |
Everest (ID) | 4,171,720.76 | $0.163118 | $9M |
Render Token (RNDR) | 1,166,750.45 | $3.386200 | $3M |
Atletico de Madrid Fan Token (ATM) | 744,733.74 | $1.171623 | $4M |
Validity (VAL) | 560,477.82 | $0.636816 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,805,143.90 | $145.467571 | $2B |
Everest (ID) | 4,171,720.76 | $0.163118 | $9M |
Render Token (RNDR) | 1,166,750.45 | $3.386200 | $3M |
Atletico de Madrid Fan Token (ATM) | 744,733.74 | $1.171623 | $4M |
Validity (VAL) | 560,477.82 | $0.636816 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,805,143.90 | $145.467571 | $2B |
Everest (ID) | 4,171,720.76 | $0.163118 | $9M |
Render Token (RNDR) | 1,166,750.45 | $3.386200 | $3M |
Atletico de Madrid Fan Token (ATM) | 744,733.74 | $1.171623 | $4M |
Validity (VAL) | 560,477.82 | $0.636816 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 507,335,782.16 | $53.270268 | $30M |
PAX Gold (PAXG) | 51,906,924.29 | $3,492.823664 | $32M |
Solana (SOL) | 16,429,487.84 | $145.467571 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,611.41 | $1.000236 | $22M |
Sp8de (SPX) | 1,379,452.10 | $1.416800 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003886 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024921 | $6M |
Amp (AMP) | -99.67 | $0.003690 | $14M |
Beam (BEAM) | -98.83 | $0.005769 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003886 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024921 | $6M |
Amp (AMP) | -99.67 | $0.003690 | $14M |
Beam (BEAM) | -98.83 | $0.005769 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003886 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024921 | $6M |
Amp (AMP) | -99.67 | $0.003690 | $14M |
Beam (BEAM) | -98.83 | $0.005769 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.92 | $0.005769 | $5M |
Nervos Network (CKB) | -98.57 | $0.003725 | $4M |
Bifrost (BFC) | -96.38 | $0.045351 | $12M |
Düber (DBR) | -94.63 | $0.013727 | $7M |
Hour | Coin | Explanation |
---|---|---|
03:44 | ICX | The volume of the coin traded at 0,126834 , with a decrease of %-4,46, was 3.646.979 . |
03:44 | ZEN | The volume of the coin traded at 8,504332 , with a decrease of %-3,17, was 4.149.459 . |
03:44 | POLS | The volume of the coin traded at 0,213689 , with a decrease of %-5,83, was 84.894 . |
03:44 | FIS | The volume of the coin traded at 0,097199 , with a decrease of %-7,36, was 1.379.860 . |
03:44 | SPX | The volume of the coin traded at 1,4168 , with a decrease of %-8,51, was 23.076.080 . |