Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | -0.000637 |
% Change (24 hours) | -2.94 |
Volume (24 hours) | $ 13.50M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 210,068,639 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.021007 |
High | $ 0.021817 |
Low | $ 0.020869 |
Open | $ 0.021644 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.021644 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 1.17M |
RSI (9) Indicator | 46.35 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -41.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.50M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 6.75 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -9.33 |
CCI (20) Indicator | -27.60 |
Stochastic Oscilator (5-1) Indicator | 8.14 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 42.89 |
Stochastic Oscilator (21-1) Indicator | 42.89 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 593 | 3 | 31.81B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.47B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.14B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.57B | 3.51M |
5 | xtpub | 173 | 1 | 5.42B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 831 | 2 | 5.94B | 122.34K |
8 |
![]() |
ZB | China | 43 | 1 | 2.28M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.59B | 0 |
10 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 402.92M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 107.93M | 0 |
12 |
![]() |
OKEX | China | 287 | 0 | 4.20B | 0 |
13 |
![]() |
Kucoin | China | 525 | 0 | 2.16B | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 274.91M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.21B | 0 |
16 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
17 | LAToken | 67 | 0 | 228.64M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 38.66M | 0 |
19 | bybit | 58 | 0 | 4.59B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 115 | 0 | 730.20M | 0 | ||
22 | binanceusa | 91 | 0 | 38.66M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 87.76M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 212 | 0 | 5.20B | 0 | ||
28 | ascendex | 0 | 0 | 1.05B | 0 | ||
29 | mexc | 0 | 0 | 5.06B | 0 | ||
30 | whitebit | 0 | 0 | 1.67B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | -2.96 | $4,484.63 | $28.1B |
Bitcoin (BTC) | -0.61 | $117,563.90 | $23.6B |
USD Coin (USDC) | 0 | $0.999899 | $5.3B |
Solana (SOL) | -3.70 | $187.756068 | $5.1B |
XRP (XRP) | -1.46 | $3.052945 | $4.9B |
Cardano (ADA) | 0.85 | $0.933406 | $2.8B |
Dogecoin (DOGE) | -0.35 | $0.224734 | $2.7B |
Binance Coin (BNB) | -2.42 | $826.70 | $2.5B |
TRON | -2.73 | $0.353105 | $1.4B |
Tether (USDT) | 0.01 | $1.00 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,527,722.93 | $187.756068 | $5B |
Uniswap Protocol Token (UNI) | 721,566.04 | $10.659007 | $310M |
Save The Ocean (STO) | 594,393.17 | $0.091255 | $8M |
SSVCoin (SSV) | 461,668.95 | $8.907523 | $14M |
Aptcoin (APT) | 367,395.85 | $4.648822 | $149M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,527,722.93 | $187.756068 | $5B |
Uniswap Protocol Token (UNI) | 721,566.04 | $10.659007 | $310M |
Save The Ocean (STO) | 594,393.17 | $0.091255 | $8M |
SSVCoin (SSV) | 461,668.95 | $8.907523 | $14M |
Aptcoin (APT) | 367,395.85 | $4.648822 | $149M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,527,722.93 | $187.756068 | $5B |
Uniswap Protocol Token (UNI) | 721,566.04 | $10.659007 | $310M |
Save The Ocean (STO) | 594,393.17 | $0.091255 | $8M |
SSVCoin (SSV) | 461,668.95 | $8.907523 | $14M |
Aptcoin (APT) | 367,395.85 | $4.648822 | $149M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 448,371,755.51 | $47.079045 | $21M |
PAX Gold (PAXG) | 49,588,625.32 | $3,336.825327 | $25M |
Solana (SOL) | 21,205,690.43 | $187.756068 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,983.25 | $1.000819 | $169M |
Sp8de (SPX) | 1,451,911.99 | $1.491216 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001198 | $6M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $29M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001198 | $6M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $29M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001198 | $6M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $29M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001198 | $6M |
Paycent (PYN) | -100.00 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.88 | $0.000062 | $344K |
BitTorrent (BTT) | -99.77 | $0.000001 | $29M |
UroCoin (URO) | -99.76 | $0.001883 | $2M |
Hour | Coin | Explanation |
---|---|---|
18:33 | RSR | RSR was trading at , %-1,67 above yesterday's price. The trading volume is at 12.036.357, . |
18:33 | RVN | RVN was trading at , %-3,5 above yesterday's price. The trading volume is at 6.239.943, . |
18:33 | WCT | WCT was trading at , %-2,36 above yesterday's price. The trading volume is at 18.992.649, . |
18:33 | ETH | ETH was trading at , %-2,96 above yesterday's price. The trading volume is at 18.568.884.646, . |
18:33 | OGN | OGN was trading at , %-1,57 above yesterday's price. The trading volume is at 1.670.670, . |