|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | -0.000141 |
| % Change (24 hours) | -3.31 |
| Volume (24 hours) | $ 2.42M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 63,107,463 |
| Total Amount in Circulation | 15,346,246,088 ACH |
| Close | $ 0.004112 |
| High | $ 0.004327 |
| Low | $ 0.004087 |
| Open | $ 0.004253 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.004253 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 187.04K |
| RSI (9) Indicator | 51.65 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | 19.99 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.42M |
| Moving Average (9) | 0 |
| 0.09 | |
| Beta Indicator | 2.47 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -12.39 |
| CCI (20) Indicator | 21.45 |
| Stochastic Oscilator (5-1) Indicator | 64.78 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 30.19 |
| Stochastic Oscilator (21-1) Indicator | 30.19 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.11 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 535 | 3 | 5.56B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 416 | 3 | 565.67M | 7.26M |
| 3 |
|
Coinbase | U.S.A | 281 | 1 | 996.48M | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 827.27M | 3.51M |
| 5 | xtpub | 169 | 1 | 2.05B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 815 | 2 | 877.46M | 122.34K |
| 8 | LAToken | 63 | 0 | 75.39M | 0 | ||
| 9 |
|
BinanceUS | U.S.A | 90 | 0 | 9.81M | 0 |
| 10 | bybit | 57 | 0 | 2.16B | 0 | ||
| 11 | 0 | 0 | 0 | 0 | |||
| 12 | probit | 112 | 0 | 0 | 0 | ||
| 13 | binanceusa | 91 | 0 | 9.65M | 0 | ||
| 14 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 15 | huobikorea | 445 | 0 | 0 | 0 | ||
| 16 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 17 |
|
Poloniex | U.S.A | 138 | 0 | 575.83M | 0 |
| 18 |
|
HitBTC | United Kingdom | 563 | 0 | 62.51M | 0 |
| 19 |
|
Coinone | South Korea | 73 | 0 | 28.15M | 0 |
| 20 |
|
OKEX | China | 279 | 0 | 983.19M | 0 |
| 21 |
|
Kucoin | China | 511 | 0 | 385.06M | 0 |
| 22 |
|
CoinEx | Unknown | 247 | 0 | 31.58M | 0 |
| 23 |
|
BitMart | Cayman Islands | 128 | 0 | 114.87M | 0 |
| 24 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 25 | cryptodotcom | 212 | 0 | 523.30M | 0 | ||
| 26 | ascendex | 0 | 0 | 0 | 0 | ||
| 27 | mexc | 0 | 0 | 943.96M | 0 | ||
| 28 | whitebit | 0 | 0 | 827.19M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.08 | $63,665.09 | $10.9B |
| Ethereum (ETH) | 0.14 | $1,890.45 | $3.6B |
| USD Coin (USDC) | 0 | $0.999832 | $2.2B |
| Solana (SOL) | -0.24 | $76.045940 | $738.4M |
| XRP (XRP) | -0.93 | $1.010092 | $654.6M |
| Tether (USDT) | -0.01 | $1.00 | $319.4M |
| Binance Coin (BNB) | -0.39 | $611.74 | $289.0M |
| ZCash (ZEC) | 2.28 | $493.220874 | $246.6M |
| Dogecoin (DOGE) | -2.52 | $0.070239 | $238.2M |
| Ethereum Meta (ETHM) | 0.62 | $0.000641 | $169.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| BlooCYS (CYS) | 39.41 | $1.648714 | $51M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,694,084.89 | $76.045940 | $738M |
| USDG (USDG) | 1,695,825.88 | $0.999918 | $19M |
| Atletico de Madrid Fan Token (ATM) | 1,015,123.48 | $1.596947 | $7M |
| Everest (ID) | 780,298.32 | $0.030514 | $14M |
| Oyster Pearl (PRL) | 263,965.46 | $0.316350 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,694,084.89 | $76.045940 | $738M |
| USDG (USDG) | 1,695,825.88 | $0.999918 | $19M |
| Atletico de Madrid Fan Token (ATM) | 1,015,123.48 | $1.596947 | $7M |
| Everest (ID) | 780,298.32 | $0.030514 | $14M |
| Oyster Pearl (PRL) | 263,965.46 | $0.316350 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,694,084.89 | $76.045940 | $738M |
| USDG (USDG) | 1,695,825.88 | $0.999918 | $19M |
| Atletico de Madrid Fan Token (ATM) | 1,015,123.48 | $1.596947 | $7M |
| Everest (ID) | 780,298.32 | $0.030514 | $14M |
| Oyster Pearl (PRL) | 263,965.46 | $0.316350 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 65,208,848.60 | $4,387.910151 | $98M |
| Solana (SOL) | 8,588,779.64 | $76.045940 | $738M |
| UnitaryStatus Dollar (USDE) | 5,779,250.60 | $0.999828 | $4M |
| Condensate (RAIN) | 5,007,128.23 | $0.012518 | $11M |
| Oyster Pearl (PRL) | 878,407.13 | $0.316350 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Holo (HOLO) | -22.24 | $0.067361 | $31M |
| BEAT Token (BEAT) | -14.85 | $0.951115 | $41M |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000579 | $817K |
| MegaFlash (MEGA) | -99.97 | $0.032940 | $6M |
| eCash (XEC) | -98.57 | $0.000007 | $3M |
| FileCoin (FIL) | -97.93 | $0.678196 | $31M |
| ETHA (ERA) | -97.01 | $0.064937 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000579 | $817K |
| MegaFlash (MEGA) | -99.97 | $0.032940 | $6M |
| eCash (XEC) | -98.57 | $0.000007 | $3M |
| FileCoin (FIL) | -97.93 | $0.678196 | $31M |
| ETHA (ERA) | -97.01 | $0.064937 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000579 | $817K |
| MegaFlash (MEGA) | -99.97 | $0.032940 | $6M |
| eCash (XEC) | -98.57 | $0.000007 | $3M |
| FileCoin (FIL) | -97.93 | $0.678196 | $31M |
| ETHA (ERA) | -97.01 | $0.064937 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.032940 | $6M |
| eCash (XEC) | -99.35 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -99.29 | $0.014010 | $1M |
| HyperionX (TREE) | -96.56 | $0.034240 | $1M |
| INX Token (INX) | -96.05 | $0.007606 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:05 | RSR | The volume of the coin traded at 0,001173 , with a decrease of %-4,15, was 650.283 . |
| 08:05 | ZEST | The volume of the coin traded at 0,225439 , with a decrease of %-4,92, was 309.890 . |
| 08:05 | BILL | The volume of the coin traded at 0,02326 , with a decrease of %-5,77, was 2.131.202 . |
| 08:05 | TX | The volume of the coin traded at 0,002144 , with a decrease of %-3,31, was 42.961 . |
| 08:05 | GRT | The volume of the coin traded at 0,013493 , with a decrease of %-2,93, was 1.639.796 . |