|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | 0.000014 |
| % Change (24 hours) | 0.22 |
| Volume (24 hours) | $ 1.35M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 63,345,771 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.006335 |
| High | $ 0.006422 |
| Low | $ 0.006257 |
| Open | $ 0.006321 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.006321 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 140.49K |
| RSI (9) Indicator | 25.04 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -155.94 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.35M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.66 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -152.62 |
| CCI (20) Indicator | -146.82 |
| Stochastic Oscilator (5-1) Indicator | 6.87 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.91 |
| Stochastic Oscilator (21-1) Indicator | 2.01 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 52.69 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 3 | 4.27B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 421 | 3 | 1.73B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 281 | 1 | 800.04M | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 659.98M | 3.51M |
| 5 | xtpub | 169 | 1 | 2.24B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 816 | 2 | 827.86M | 122.34K |
| 8 |
|
ZB | China | 40 | 1 | 272.35K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 615.69M | 0 |
| 10 |
|
HitBTC | United Kingdom | 565 | 0 | 59.48M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 71.11M | 0 |
| 12 |
|
OKEX | China | 280 | 0 | 797.20M | 0 |
| 13 |
|
Kucoin | China | 513 | 0 | 324.61M | 0 |
| 14 |
|
CoinEx | Unknown | 247 | 0 | 43.59M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 1.10B | 0 |
| 16 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 44.48M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 12.36M | 0 |
| 19 | bybit | 57 | 0 | 856.24M | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 0 | 0 | ||
| 22 | binanceusa | 91 | 0 | 12.36M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 26 | cryptodotcom | 212 | 0 | 692.89M | 0 | ||
| 27 | ascendex | 0 | 0 | 1.33B | 0 | ||
| 28 | mexc | 0 | 0 | 809.71M | 0 | ||
| 29 | whitebit | 0 | 0 | 1.01B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.45 | $66,879.07 | $12.1B |
| Ethereum (ETH) | -0.14 | $2,051.28 | $3.6B |
| USD Coin (USDC) | 0 | $0.999908 | $2.8B |
| TRON | 0.22 | $0.315211 | $2.3B |
| Litecoin (LTC) | 1.32 | $53.21 | $1.1B |
| Solana (SOL) | 1.56 | $80.247399 | $1.1B |
| Dogecoin (DOGE) | 0.73 | $0.091259 | $982.9M |
| XRP (XRP) | -0.44 | $1.315661 | $795.9M |
| Avalanche (AVAX) | 1.10 | $8.906289 | $331.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,063,931.61 | $80.247399 | $1B |
| LightChain (LIGHT) | 4,602,523.12 | $0.158790 | $2M |
| USDG (USDG) | 1,696,151.48 | $1.000110 | $24M |
| Uniswap Protocol Token (UNI) | 214,090.00 | $3.163586 | $54M |
| SSVCoin (SSV) | 117,632.51 | $2.271060 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,063,931.61 | $80.247399 | $1B |
| LightChain (LIGHT) | 4,602,523.12 | $0.158790 | $2M |
| USDG (USDG) | 1,696,151.48 | $1.000110 | $24M |
| Uniswap Protocol Token (UNI) | 214,090.00 | $3.163586 | $54M |
| SSVCoin (SSV) | 117,632.51 | $2.271060 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,063,931.61 | $80.247399 | $1B |
| LightChain (LIGHT) | 4,602,523.12 | $0.158790 | $2M |
| USDG (USDG) | 1,696,151.48 | $1.000110 | $24M |
| Uniswap Protocol Token (UNI) | 214,090.00 | $3.163586 | $54M |
| SSVCoin (SSV) | 117,632.51 | $2.271060 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,171,858.91 | $16.713056 | $5M |
| PAX Gold (PAXG) | 69,142,809.07 | $4,652.626351 | $65M |
| Solana (SOL) | 9,063,306.27 | $80.247399 | $1B |
| Condensate (RAIN) | 2,969,736.95 | $0.007425 | $14M |
| Sp8de (SPX) | 256,646.50 | $0.263679 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| STAYGE (STG) | -12.31 | $0.244907 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006478 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000940 | $7M |
| Beam (BEAM) | -99.64 | $0.001768 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006478 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000940 | $7M |
| Beam (BEAM) | -99.64 | $0.001768 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006478 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000940 | $7M |
| Beam (BEAM) | -99.64 | $0.001768 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.67 | $0.001768 | $5M |
| Triaconta (TRIA) | -98.87 | $0.028057 | $11M |
| DeepCloud AI (DEEP) | -98.61 | $0.027472 | $3M |
| HyperionX (TREE) | -94.33 | $0.056500 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:37 | STEEM | The volume of the coin traded at 0,059944 , with a increase of %4,88, was 3.844.640 . |
| 06:37 | DUSK | The volume of the coin traded at 0,110175 , with a increase of %3,77, was 1.644.245 . |
| 06:37 | POWR | The volume of the coin traded at 0,0661 , with a increase of %3,54, was 3.671.182 . |
| 06:37 | FLOW | The volume of the coin traded at 0,030776 , with a increase of %4,7, was 2.329.556 . |
| 06:37 | THETA | The volume of the coin traded at 0,155761 , with a increase of %5,96, was 9.119.675 . |