|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | -0.000094 |
| % Change (24 hours) | -1.34 |
| Volume (24 hours) | $ 1.65M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 69,161,137 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.006916 |
| High | $ 0.007099 |
| Low | $ 0.006824 |
| Open | $ 0.007010 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.007010 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 155.25K |
| RSI (9) Indicator | 39.12 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -103.28 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.65M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.88 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -117.20 |
| CCI (20) Indicator | -111.35 |
| Stochastic Oscilator (5-1) Indicator | 9.93 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.83 |
| Stochastic Oscilator (21-1) Indicator | 14.98 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 44.69 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 3 | 4.55B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 423 | 3 | 656.76M | 7.26M |
| 3 |
|
Coinbase | U.S.A | 282 | 1 | 643.80M | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 646.03M | 3.51M |
| 5 | xtpub | 169 | 1 | 2.21B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 818 | 2 | 758.07M | 122.34K |
| 8 |
|
ZB | China | 41 | 1 | 188.44K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 676.57M | 0 |
| 10 |
|
HitBTC | United Kingdom | 565 | 0 | 44.32M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 124.34M | 0 |
| 12 |
|
OKEX | China | 280 | 0 | 681.79M | 0 |
| 13 |
|
Kucoin | China | 513 | 0 | 525.38M | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 37.87M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 1.16B | 0 |
| 16 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 103.81M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 4.09M | 0 |
| 19 | bybit | 57 | 0 | 860.10M | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 0 | 0 | ||
| 22 | binanceusa | 91 | 0 | 4.09M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 26 | cryptodotcom | 212 | 0 | 470.24M | 0 | ||
| 27 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 28 | mexc | 0 | 0 | 1.26B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.37B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.03 | $69,030.10 | $11.8B |
| Ethereum (ETH) | -2.67 | $2,089.77 | $4.6B |
| Solana (SOL) | -2.57 | $87.560480 | $937.3M |
| XRP (XRP) | -2.01 | $1.414584 | $873.3M |
| Litecoin (LTC) | -2.49 | $54.77 | $848.0M |
| USD Coin (USDC) | 0.01 | $0.999973 | $796.0M |
| TRON | 0.82 | $0.310930 | $708.9M |
| Dogecoin (DOGE) | -2.39 | $0.091754 | $438.3M |
| Binance Coin (BNB) | -1.42 | $631.46 | $268.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,707,688.77 | $87.560480 | $937M |
| LightChain (LIGHT) | 6,759,686.15 | $0.233213 | $4M |
| USDG (USDG) | 1,696,024.11 | $1.000035 | $6M |
| Uniswap Protocol Token (UNI) | 237,208.12 | $3.505041 | $49M |
| UnitaryStatus Dollar (USDE) | 175,759.76 | $0.999939 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,707,688.77 | $87.560480 | $937M |
| LightChain (LIGHT) | 6,759,686.15 | $0.233213 | $4M |
| USDG (USDG) | 1,696,024.11 | $1.000035 | $6M |
| Uniswap Protocol Token (UNI) | 237,208.12 | $3.505041 | $49M |
| UnitaryStatus Dollar (USDE) | 175,759.76 | $0.999939 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,707,688.77 | $87.560480 | $937M |
| LightChain (LIGHT) | 6,759,686.15 | $0.233213 | $4M |
| USDG (USDG) | 1,696,024.11 | $1.000035 | $6M |
| Uniswap Protocol Token (UNI) | 237,208.12 | $3.505041 | $49M |
| UnitaryStatus Dollar (USDE) | 175,759.76 | $0.999939 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 179,444,435.59 | $18.841676 | $3M |
| PAX Gold (PAXG) | 66,979,949.31 | $4,507.087518 | $72M |
| Solana (SOL) | 9,889,269.83 | $87.560480 | $937M |
| UnitaryStatus Dollar (USDE) | 5,779,891.72 | $0.999939 | $37M |
| Condensate (RAIN) | 3,355,500.00 | $0.008389 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| LATOKEN (LA) | -14.27 | $0.215191 | $33M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007069 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.68 | $0.008603 | $7M |
| Beam (BEAM) | -99.63 | $0.001833 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007069 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.68 | $0.008603 | $7M |
| Beam (BEAM) | -99.63 | $0.001833 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007069 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.68 | $0.008603 | $7M |
| Beam (BEAM) | -99.63 | $0.001833 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.66 | $0.001833 | $3M |
| Triaconta (TRIA) | -98.53 | $0.036471 | $8M |
| DeepCloud AI (DEEP) | -98.51 | $0.029480 | $2M |
| HyperionX (TREE) | -93.57 | $0.064100 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:37 | ALT | The volume of the coin traded at 0,007069 , with a decrease of %-5,63, was 1.129.627 . |
| 04:37 | ASTR | The volume of the coin traded at 0,007742 , with a decrease of %-4,23, was 1.840.583 . |
| 04:37 | XAI | The volume of the coin traded at 0,010414 , with a decrease of %-8,, was 6.145.077 . |
| 04:37 | SSV | The volume of the coin traded at 2,485332 , with a decrease of %-4,49, was 1.281.369 . |
| 04:37 | THETA | The volume of the coin traded at 0,163355 , with a decrease of %-4,63, was 1.445.425 . |