Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | -0.001708 |
% Change (24 hours) | -6.86 |
Volume (24 hours) | $ 23.49M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 231,502,160 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.023186 |
High | $ 0.025000 |
Low | $ 0.022859 |
Open | $ 0.024894 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.024894 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 2.32M |
RSI (9) Indicator | 40.43 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -86.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 23.49M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 8.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -78.61 |
CCI (20) Indicator | -78.93 |
Stochastic Oscilator (5-1) Indicator | 6.77 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.10 |
Stochastic Oscilator (21-1) Indicator | 2.60 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 11.89B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.43B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.30B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.42B | 3.51M |
5 | xtpub | 173 | 1 | 2.02B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.45B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 1.72M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 695.79M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 199.71M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 61.90M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 2.19B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 893.90M | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 182.51M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 306.77M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 260.96M | 0 |
17 | LAToken | 68 | 0 | 88.95M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.10M | 0 |
19 | bybit | 59 | 0 | 2.66B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 972.52M | 0 | ||
22 | binanceusa | 92 | 0 | 8.10M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 81.21M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 1.45B | 0 | ||
28 | ascendex | 0 | 0 | 1.08B | 0 | ||
29 | mexc | 0 | 0 | 2.73B | 0 | ||
30 | whitebit | 0 | 0 | 1.53B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.84 | $107,207.05 | $14.2B |
Ethereum (ETH) | -2.65 | $2,496.11 | $6.7B |
Solana (SOL) | -2.89 | $171.835351 | $2.2B |
Dogecoin (DOGE) | -4.23 | $0.219473 | $1.1B |
XRP (XRP) | -2.58 | $2.292001 | $980.1M |
USD Coin (USDC) | 0 | $0.999849 | $959.8M |
Aave (AAVE) | 0.52 | $265.032056 | $485.3M |
Binance Coin (BNB) | -1.89 | $662.01 | $444.7M |
TRON | -0.08 | $0.272184 | $356.4M |
Cardano (ADA) | -2.94 | $0.738727 | $347.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Flamingo (FLM) | 9.79 | $0.042853 | $52M |
Ampleforth (AMPL) | 9.74 | $1.177900 | $763K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,126,251.33 | $171.835351 | $2B |
Everest (ID) | 5,028,893.94 | $0.196634 | $10M |
Render Token (RNDR) | 1,560,356.41 | $4.528445 | $2M |
Save The Ocean (STO) | 763,509.26 | $0.117214 | $23M |
Validity (VAL) | 624,478.39 | $0.709521 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,126,251.33 | $171.835351 | $2B |
Everest (ID) | 5,028,893.94 | $0.196634 | $10M |
Render Token (RNDR) | 1,560,356.41 | $4.528445 | $2M |
Save The Ocean (STO) | 763,509.26 | $0.117214 | $23M |
Validity (VAL) | 624,478.39 | $0.709521 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,126,251.33 | $171.835351 | $2B |
Everest (ID) | 5,028,893.94 | $0.196634 | $10M |
Render Token (RNDR) | 1,560,356.41 | $4.528445 | $2M |
Save The Ocean (STO) | 763,509.26 | $0.117214 | $23M |
Validity (VAL) | 624,478.39 | $0.709521 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 396,876,827.40 | $41.672077 | $21M |
PAX Gold (PAXG) | 50,083,847.11 | $3,370.148801 | $14M |
Solana (SOL) | 19,407,552.04 | $171.835351 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,772.44 | $0.999572 | $30M |
Creditcoin (CTC) | 5,318,311.83 | $0.691925 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nuls (NULS) | -27.46 | $0.065856 | $6M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Machine Xchange Coin (MXC) | -21.05 | $0.000657 | $2M |
Mask Network (MASK) | -19.11 | $1.721773 | $272M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004261 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.70 | $0.030706 | $11M |
Amp (AMP) | -99.58 | $0.004610 | $15M |
Beam (BEAM) | -98.50 | $0.007394 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004261 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.70 | $0.030706 | $11M |
Amp (AMP) | -99.58 | $0.004610 | $15M |
Beam (BEAM) | -98.50 | $0.007394 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004261 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.70 | $0.030706 | $11M |
Amp (AMP) | -99.58 | $0.004610 | $15M |
Beam (BEAM) | -98.50 | $0.007394 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $17M |
Beam (BEAM) | -98.62 | $0.007394 | $8M |
Nervos Network (CKB) | -98.12 | $0.004887 | $6M |
Bifrost (BFC) | -97.52 | $0.031068 | $1M |
Orchid Protocol (OXT) | -93.99 | $0.060056 | $2M |
Hour | Coin | Explanation |
---|---|---|
14:58 | FUN | The volume of the coin traded at 0,003817 , with a decrease of %-4,91, was 4.116.175 . |
14:58 | XRD | The volume of the coin traded at 0,007571 , with a decrease of %-6,16, was 38.893 . |
14:58 | IDEX | The volume of the coin traded at 0,0245 , with a decrease of %-3,92, was 907.318 . |
14:58 | EGLD | The volume of the coin traded at 17,283636 , with a decrease of %-4,42, was 3.458.249 . |
14:58 | FARM | The volume of the coin traded at 31,088386 , with a decrease of %-5,83, was 547.441 . |