|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | -0.000008 |
| % Change (24 hours) | -0.09 |
| Volume (24 hours) | $ 4.45M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 128,297,842 |
| Total Amount in Circulation | 15,346,246,088 ACH |
| Close | $ 0.008360 |
| High | $ 0.008678 |
| Low | $ 0.008120 |
| Open | $ 0.008368 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.008368 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 373.88K |
| RSI (9) Indicator | 66.16 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | 75.53 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.45M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.94 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 93.79 |
| CCI (20) Indicator | 103.09 |
| Stochastic Oscilator (5-1) Indicator | 58.10 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 72.48 |
| Stochastic Oscilator (21-1) Indicator | 80.02 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 44.92 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 3 | 8.92B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 417 | 3 | 1.29B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 281 | 1 | 1.67B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.16B | 3.51M |
| 5 | xtpub | 169 | 1 | 3.58B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 816 | 2 | 1.63B | 122.34K |
| 8 |
|
ZB | China | 37 | 1 | 521.66K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 913.97M | 0 |
| 10 |
|
HitBTC | United Kingdom | 563 | 0 | 104.04M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 168.35M | 0 |
| 12 |
|
OKEX | China | 280 | 0 | 1.46B | 0 |
| 13 |
|
Kucoin | China | 511 | 0 | 860.50M | 0 |
| 14 |
|
CoinEx | Unknown | 247 | 0 | 101.71M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 1.05B | 0 |
| 16 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 130.83M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 6.37M | 0 |
| 19 | bybit | 57 | 0 | 1.95B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 0 | 0 | ||
| 22 | binanceusa | 91 | 0 | 6.37M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 26 | cryptodotcom | 212 | 0 | 1.37B | 0 | ||
| 27 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 28 | mexc | 0 | 0 | 970.57M | 0 | ||
| 29 | whitebit | 0 | 0 | 1.09B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.38 | $81,022.39 | $13.0B |
| Ethereum (ETH) | -0.96 | $2,307.37 | $5.9B |
| USD Coin (USDC) | -0.01 | $0.999796 | $4.7B |
| ZCash (ZEC) | -4.30 | $556.114792 | $2.4B |
| Solana (SOL) | 1.35 | $96.037492 | $1.9B |
| Litecoin (LTC) | -1.16 | $58.04 | $1.7B |
| XRP (XRP) | 0.72 | $1.459000 | $1.6B |
| TRON | -0.17 | $0.348888 | $1.6B |
| Dogecoin (DOGE) | 0.83 | $0.109997 | $722.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| SagaCoin (SAGA) | 42.58 | $0.029028 | $185M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,453,904.59 | $96.037492 | $2B |
| USDG (USDG) | 1,695,645.57 | $0.999812 | $28M |
| Everest (ID) | 897,259.08 | $0.035087 | $6M |
| Uniswap Protocol Token (UNI) | 257,840.85 | $3.809786 | $88M |
| Oyster Pearl (PRL) | 224,447.02 | $0.269007 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,453,904.59 | $96.037492 | $2B |
| USDG (USDG) | 1,695,645.57 | $0.999812 | $28M |
| Everest (ID) | 897,259.08 | $0.035087 | $6M |
| Uniswap Protocol Token (UNI) | 257,840.85 | $3.809786 | $88M |
| Oyster Pearl (PRL) | 224,447.02 | $0.269007 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,453,904.59 | $96.037492 | $2B |
| USDG (USDG) | 1,695,645.57 | $0.999812 | $28M |
| Everest (ID) | 897,259.08 | $0.035087 | $6M |
| Uniswap Protocol Token (UNI) | 257,840.85 | $3.809786 | $88M |
| Oyster Pearl (PRL) | 224,447.02 | $0.269007 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 235,437,743.00 | $24.720974 | $15M |
| PAX Gold (PAXG) | 69,989,092.58 | $4,709.572769 | $146M |
| Solana (SOL) | 10,846,691.53 | $96.037492 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,331.35 | $0.999323 | $15M |
| Condensate (RAIN) | 3,004,700.00 | $0.007512 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| UniLayer (LAYER) | -15.08 | $0.113476 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001363 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008117 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.116137 | $40M |
| Triaconta (TRIA) | -99.22 | $0.039714 | $9M |
| Cryptonite (XCN) | -97.34 | $0.005180 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001363 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008117 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.116137 | $40M |
| Triaconta (TRIA) | -99.22 | $0.039714 | $9M |
| Cryptonite (XCN) | -97.34 | $0.005180 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001363 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008117 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.116137 | $40M |
| Triaconta (TRIA) | -99.22 | $0.039714 | $9M |
| Cryptonite (XCN) | -97.34 | $0.005180 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.116137 | $40M |
| Nervos Network (CKB) | -99.35 | $0.001695 | $3M |
| Triaconta (TRIA) | -98.40 | $0.039714 | $9M |
| DeepCloud AI (DEEP) | -98.06 | $0.038373 | $10M |
| HyperionX (TREE) | -92.51 | $0.074627 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:20 | AKT | The volume of the coin traded at 0,829495 , with a increase of %6,02, was 23.754.081 . |
| 07:20 | BEAT | The volume of the coin traded at 0,598817 , with a increase of %12,08, was 3.900.427 . |
| 07:20 | TRIA | The volume of the coin traded at 0,039714 , with a increase of %3,81, was 4.799.482 . |
| 07:20 | GRT | The volume of the coin traded at 0,028748 , with a increase of %3,74, was 5.274.068 . |
| 07:20 | RUNE | The volume of the coin traded at 0,620045 , with a increase of %4,33, was 11.708.056 . |