Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | -0.001808 |
% Change (24 hours) | -7.91 |
Volume (24 hours) | $ 31.30M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 210,619,958 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.021062 |
High | $ 0.022977 |
Low | $ 0.020998 |
Open | $ 0.022870 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.022870 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 2.32M |
RSI (9) Indicator | 34.46 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -135.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 31.30M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 7.83 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -161.66 |
CCI (20) Indicator | -108.36 |
Stochastic Oscilator (5-1) Indicator | 3.23 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.04 |
Stochastic Oscilator (21-1) Indicator | 0.51 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 57.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 21.79B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.79B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.94B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.32B | 3.51M |
5 | xtpub | 173 | 1 | 3.51B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.21B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 1.26M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 923.60M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 292.61M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 83.69M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 3.84B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.39B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 250.39M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 460.63M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 443.69M | 0 |
17 | LAToken | 68 | 0 | 169.44M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.33M | 0 |
19 | bybit | 59 | 0 | 3.79B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 699.80M | 0 | ||
22 | binanceusa | 92 | 0 | 9.33M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 82.93M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 3.01B | 0 | ||
28 | ascendex | 0 | 0 | 1.06B | 0 | ||
29 | mexc | 0 | 0 | 4.34B | 0 | ||
30 | whitebit | 0 | 0 | 1.85B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.40 | $104,105.34 | $24.3B |
Ethereum (ETH) | -3.95 | $2,527.76 | $13.1B |
Solana (SOL) | -5.81 | $157.023027 | $3.2B |
XRP (XRP) | -4.21 | $2.150115 | $2.9B |
USD Coin (USDC) | 0 | $0.999902 | $2.9B |
Dogecoin (DOGE) | -10.00 | $0.193438 | $2.0B |
Livepeer (LPT) | 123.48 | $12.251628 | $1.2B |
Waves Community Token (WCT) | -8.28 | $1.049487 | $1.0B |
Binance Coin (BNB) | -2.66 | $657.12 | $697.4M |
Cardano (ADA) | -4.49 | $0.689788 | $681.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Livepeer (LPT) | 122.28 | $12.185902 | $1B |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Numeraire (NMR) | 14.17 | $9.613387 | $88M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,805,893.02 | $156.836081 | $3B |
Everest (ID) | 4,449,482.98 | $0.173979 | $18M |
Render Token (RNDR) | 1,310,780.80 | $3.804176 | $9M |
Save The Ocean (STO) | 607,200.57 | $0.093221 | $19M |
Validity (VAL) | 569,417.40 | $0.646972 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,805,893.02 | $156.836081 | $3B |
Everest (ID) | 4,449,482.98 | $0.173979 | $18M |
Render Token (RNDR) | 1,310,780.80 | $3.804176 | $9M |
Save The Ocean (STO) | 607,200.57 | $0.093221 | $19M |
Validity (VAL) | 569,417.40 | $0.646972 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,805,893.02 | $156.836081 | $3B |
Everest (ID) | 4,449,482.98 | $0.173979 | $18M |
Render Token (RNDR) | 1,310,780.80 | $3.804176 | $9M |
Save The Ocean (STO) | 607,200.57 | $0.093221 | $19M |
Validity (VAL) | 569,417.40 | $0.646972 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 382,267,320.97 | $40.138079 | $40M |
PAX Gold (PAXG) | 49,061,137.50 | $3,301.330671 | $34M |
Solana (SOL) | 17,713,484.91 | $156.836081 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,155.48 | $1.000157 | $97M |
Creditcoin (CTC) | 4,875,777.95 | $0.634352 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Terra Virtua Kolect (TVK) | -22.52 | $0.033270 | $22K |
LTO Network (LTO) | -21.71 | $0.034350 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004098 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.74 | $0.026683 | $23M |
Amp (AMP) | -99.64 | $0.004010 | $11M |
Beam (BEAM) | -98.72 | $0.006280 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004098 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.74 | $0.026683 | $23M |
Amp (AMP) | -99.64 | $0.004010 | $11M |
Beam (BEAM) | -98.72 | $0.006280 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004098 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.74 | $0.026683 | $23M |
Amp (AMP) | -99.64 | $0.004010 | $11M |
Beam (BEAM) | -98.72 | $0.006280 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $21M |
Factom (FCT) | -99.26 | $0.028413 | $2M |
Beam (BEAM) | -98.83 | $0.006280 | $29M |
Nervos Network (CKB) | -98.34 | $0.004313 | $14M |
Bifrost (BFC) | -97.50 | $0.031399 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:27 | VAL | The volume of the coin traded at 0,646972 , with a decrease of %-6,25, was 14.989 . |
02:27 | BAND | The volume of the coin traded at 0,635694 , with a decrease of %-11,1, was 1.391.742 . |
02:27 | SYS | The volume of the coin traded at 0,041839 , with a decrease of %-10,44, was 947.059 . |
02:27 | KMD | The volume of the coin traded at 0,136281 , with a decrease of %-7,23, was 415.324 . |
02:27 | SCA | The volume of the coin traded at 0,137305 , with a decrease of %-9,69, was 442.027 . |