|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | -0.000094 |
| % Change (24 hours) | -1.34 |
| Volume (24 hours) | $ 1.65M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 69,161,137 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.006916 |
| High | $ 0.007099 |
| Low | $ 0.006824 |
| Open | $ 0.007010 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.007010 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 155.25K |
| RSI (9) Indicator | 39.12 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -103.28 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.65M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.94 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -117.20 |
| CCI (20) Indicator | -111.35 |
| Stochastic Oscilator (5-1) Indicator | 9.93 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.83 |
| Stochastic Oscilator (21-1) Indicator | 14.98 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 44.69 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 3 | 6.41B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 423 | 3 | 1.06B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 282 | 1 | 1.05B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.09B | 3.51M |
| 5 | xtpub | 169 | 1 | 2.97B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 818 | 2 | 1.27B | 122.34K |
| 8 |
|
ZB | China | 41 | 1 | 385.86K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 779.68M | 0 |
| 10 |
|
HitBTC | United Kingdom | 565 | 0 | 79.07M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 112.69M | 0 |
| 12 |
|
OKEX | China | 280 | 0 | 1.10B | 0 |
| 13 |
|
Kucoin | China | 513 | 0 | 894.66M | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 58.16M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 1.46B | 0 |
| 16 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 178.35M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 5.90M | 0 |
| 19 | bybit | 57 | 0 | 1.43B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 0 | 0 | ||
| 22 | binanceusa | 91 | 0 | 5.90M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 26 | cryptodotcom | 212 | 0 | 1.14B | 0 | ||
| 27 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 28 | mexc | 0 | 0 | 1.82B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.11B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.51 | $67,897.69 | $12.4B |
| Ethereum (ETH) | -1.54 | $2,055.00 | $6.2B |
| Solana (SOL) | -1.19 | $86.274575 | $1.2B |
| USD Coin (USDC) | 0 | $0.999938 | $1.0B |
| XRP (XRP) | -1.80 | $1.385354 | $985.0M |
| Dogecoin (DOGE) | -1.14 | $0.090386 | $548.5M |
| TRON | -0.07 | $0.310744 | $495.6M |
| Binance Coin (BNB) | -0.62 | $626.39 | $387.5M |
| Cardano (ADA) | -2.47 | $0.250877 | $224.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Triaconta (TRIA) | 28.06 | $0.046702 | $21M |
| GunCoin (GUN) | 25.86 | $0.026446 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 7,906,091.38 | $0.272764 | $8M |
| Solana (SOL) | 7,594,492.89 | $86.274575 | $1B |
| USDG (USDG) | 1,695,932.45 | $0.999981 | $15M |
| Uniswap Protocol Token (UNI) | 235,369.89 | $3.477890 | $65M |
| UnitaryStatus Dollar (USDE) | 175,682.84 | $0.999501 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 7,906,091.38 | $0.272764 | $8M |
| Solana (SOL) | 7,594,492.89 | $86.274575 | $1B |
| USDG (USDG) | 1,695,932.45 | $0.999981 | $15M |
| Uniswap Protocol Token (UNI) | 235,369.89 | $3.477890 | $65M |
| UnitaryStatus Dollar (USDE) | 175,682.84 | $0.999501 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 7,906,091.38 | $0.272764 | $8M |
| Solana (SOL) | 7,594,492.89 | $86.274575 | $1B |
| USDG (USDG) | 1,695,932.45 | $0.999981 | $15M |
| Uniswap Protocol Token (UNI) | 235,369.89 | $3.477890 | $65M |
| UnitaryStatus Dollar (USDE) | 175,682.84 | $0.999501 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 174,656,647.03 | $18.338958 | $3M |
| PAX Gold (PAXG) | 65,798,930.75 | $4,427.616779 | $194M |
| Solana (SOL) | 9,744,035.45 | $86.274575 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,363.70 | $0.999501 | $61M |
| Condensate (RAIN) | 3,521,500.00 | $0.008804 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006792 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001200 | $4M |
| Swipe (SXP) | -99.71 | $0.007799 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006792 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001200 | $4M |
| Swipe (SXP) | -99.71 | $0.007799 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006792 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001200 | $4M |
| Swipe (SXP) | -99.71 | $0.007799 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.67 | $0.001781 | $3M |
| DeepCloud AI (DEEP) | -98.55 | $0.028619 | $3M |
| Triaconta (TRIA) | -98.12 | $0.046702 | $21M |
| HyperionX (TREE) | -93.69 | $0.062900 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:03 | HOLO | The volume of the coin traded at 0,055093 , with a decrease of %-6,16, was 1.425.256 . |
| 04:03 | FET | The volume of the coin traded at 0,205731 , with a decrease of %-5,78, was 32.656.784 . |
| 04:03 | HYPER | The volume of the coin traded at 0,091074 , with a decrease of %-3,8, was 1.897.841 . |
| 04:03 | SNX | The volume of the coin traded at 0,286658 , with a decrease of %-5,03, was 2.521.404 . |
| 04:03 | CRV | The volume of the coin traded at 0,2173 , with a decrease of %-4,44, was 12.402.228 . |