Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | -0.000022 |
% Change (24 hours) | -0.09 |
Volume (24 hours) | $ 17.28M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 237,728,141 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.023773 |
High | $ 0.024452 |
Low | $ 0.023074 |
Open | $ 0.023795 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.023795 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 1.42M |
RSI (9) Indicator | 39.88 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -72.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.28M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 8.22 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -88.13 |
CCI (20) Indicator | -78.78 |
Stochastic Oscilator (5-1) Indicator | 51.49 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 19.38 |
Stochastic Oscilator (21-1) Indicator | 9.08 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 17.67B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.18B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.59B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.02B | 3.51M |
5 | xtpub | 173 | 1 | 2.83B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.71B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 1.66M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 803.16M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 243.16M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 64.62M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 3.45B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.10B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 213.40M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 434.30M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 346.60M | 0 |
17 | LAToken | 68 | 0 | 147.01M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 12.34M | 0 |
19 | bybit | 59 | 0 | 3.14B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 768.33M | 0 | ||
22 | binanceusa | 92 | 0 | 12.34M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 69.76M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 2.53B | 0 | ||
28 | ascendex | 0 | 0 | 1.05B | 0 | ||
29 | mexc | 0 | 0 | 3.91B | 0 | ||
30 | whitebit | 0 | 0 | 1.34B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.36 | $108,489.09 | $19.7B |
Ethereum (ETH) | 1.41 | $2,695.68 | $14.7B |
Solana (SOL) | -0.22 | $172.269952 | $2.6B |
XRP (XRP) | 1.02 | $2.306813 | $2.0B |
USD Coin (USDC) | 0 | $0.999874 | $1.9B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1.6B |
Dogecoin (DOGE) | 1.41 | $0.224017 | $1.3B |
Uniswap Protocol Token (UNI) | 4.27 | $7.069860 | $630.6M |
Tokamak Network (TON) | -0.71 | $3.381146 | $621.2M |
Binance Coin (BNB) | 0.07 | $684.62 | $617.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 147.16 | $0.004557 | $24M |
Tellor (TRB) | 29.38 | $63.469928 | $366M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
BMChain (BMT) | 18.55 | $0.113115 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,164,508.41 | $172.269952 | $3B |
Everest (ID) | 5,194,828.49 | $0.203122 | $14M |
Render Token (RNDR) | 1,520,194.44 | $4.411894 | $18M |
Save The Ocean (STO) | 783,716.48 | $0.120316 | $14M |
Validity (VAL) | 569,468.92 | $0.647030 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,164,508.41 | $172.269952 | $3B |
Everest (ID) | 5,194,828.49 | $0.203122 | $14M |
Render Token (RNDR) | 1,520,194.44 | $4.411894 | $18M |
Save The Ocean (STO) | 783,716.48 | $0.120316 | $14M |
Validity (VAL) | 569,468.92 | $0.647030 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,164,508.41 | $172.269952 | $3B |
Everest (ID) | 5,194,828.49 | $0.203122 | $14M |
Render Token (RNDR) | 1,520,194.44 | $4.411894 | $18M |
Save The Ocean (STO) | 783,716.48 | $0.120316 | $14M |
Validity (VAL) | 569,468.92 | $0.647030 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 408,885,990.90 | $42.933040 | $26M |
PAX Gold (PAXG) | 49,375,575.92 | $3,322.489232 | $35M |
Solana (SOL) | 19,456,637.25 | $172.269952 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,150.37 | $0.999637 | $198M |
Creditcoin (CTC) | 5,213,989.16 | $0.678353 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004521 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.69 | $0.031334 | $17M |
Amp (AMP) | -99.59 | $0.004520 | $6M |
UroCoin (URO) | -98.84 | $0.002647 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004521 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.69 | $0.031334 | $17M |
Amp (AMP) | -99.59 | $0.004520 | $6M |
UroCoin (URO) | -98.84 | $0.002647 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004521 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.69 | $0.031334 | $17M |
Amp (AMP) | -99.59 | $0.004520 | $6M |
UroCoin (URO) | -98.84 | $0.002647 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
UroCoin (URO) | -99.67 | $0.002647 | $6M |
Beam (BEAM) | -98.57 | $0.007641 | $18M |
Nervos Network (CKB) | -98.09 | $0.004977 | $7M |
Bifrost (BFC) | -97.40 | $0.032556 | $2M |
Hour | Coin | Explanation |
---|---|---|
16:22 | BADGER | The volume of the coin traded at 1,204924 , with a increase of %4,16, was 1.413.166 . |
16:22 | EWT | The volume of the coin traded at 1,728 , with a increase of %3,85, was 191.837 . |
16:22 | ZEC | The volume of the coin traded at 55,563688 , with a increase of %8,77, was 7.733.061 . |
16:22 | IOTX | The volume of the coin traded at 0,026097 , with a increase of %16,85, was 1.407.325 . |
16:22 | WCT | The volume of the coin traded at 1,08176 , with a increase of %16,98, was 401.881.762 . |