Coin Symbol | AGI |
Coin Name | SingularityNET |
24 hours of change | -0.001453 |
% Change (24 hours) | -2.05 |
Volume (24 hours) | $ 5.40M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 208,145,562 |
Total Amount in Circulation | 3,000,000,000 AGI |
Close | $ 0.069382 |
High | $ 0.074914 |
Low | $ 0.068209 |
Open | $ 0.070835 |
7 Days High | $ 0.075880 |
7 Days Low | $ 0.045680 |
Yesterday Close | $ 0.070835 |
Yesterday High | $ 0.075880 |
Yesterday Low | $ 0.070500 |
Yesterday Open | $ 0.072260 |
30 Days High | $ 0.075880 |
30 Days Low | $ 0.019620 |
52 Days High | $ 0.075880 |
52 Days Low | $ 0.008700 |
High since the New Year | $ 0.075880 |
Low Since New Year | $ 0.008700 |
1 Week Previous Price | $ 0.064120 |
1 Month Previous Price | $ 0.064120 |
1 Year Previous Price | $ 0.036010 |
Christmas Price | $ 0.064120 |
24-hour Direct Volume | $ 2.72M |
RSI (9) Indicator | 57.39 |
RSI (14) Indicator | 51.06 |
CCI (10) Indicator | 18.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.40M |
Moving Average (9) | 0.27 |
0.26 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 29.10 |
CCI (20) Indicator | 52.14 |
Stochastic Oscilator (5-1) Indicator | 27.54 |
Stochastic Oscilator (5-3) Indicator | 39.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.75 |
Stochastic Oscilator (21-1) Indicator | 89.25 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 12.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.79B | 294.04K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 376.69M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 570.10M | 0 |
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 3.58B | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.61B | 0 |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.27B | 0 |
9 | Ethfinex | 0 | 0 | 0 | 0 | ||
10 | LAToken | 68 | 0 | 255.36M | 0 | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 25.91M | 0 |
12 | bybit | 59 | 0 | 5.26B | 0 | ||
13 | indodax | 0 | 0 | 0 | 0 | ||
14 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | btse | 238 | 0 | 60.49M | 0 | ||
17 | xtpub | 173 | 0 | 4.83B | 0 | ||
18 | mexc | 0 | 0 | 5.52B | 0 | ||
19 | bingx | 0 | 0 | 331.79M | 0 | ||
20 | bitrue | 0 | 0 | 6.67B | 0 | ||
21 | bitvavo | 0 | 0 | 579.64M | 0 | ||
22 | bitunix | 0 | 0 | 1.67B | 0 | ||
23 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.03B | 0 |
24 |
![]() |
Binance | Malta | 601 | 0 | 26.65B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $275.3B |
Bitcoin (BTC) | 3.16 | $109,907.55 | $41.8B |
Ethereum (ETH) | 2.09 | $2,588.31 | $19.1B |
Solana (SOL) | 3.58 | $174.515075 | $4.3B |
USD Coin (USDC) | 0 | $0.999868 | $3.1B |
XRP (XRP) | 2.43 | $2.404847 | $3.0B |
Dogecoin (DOGE) | 6.67 | $0.241257 | $2.7B |
TrumpCoin (TRUMP) | 1.46 | $14.424753 | $1.6B |
Binance Coin (BNB) | 4.20 | $676.83 | $1.1B |
Cardano (ADA) | 4.49 | $0.775493 | $829.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Imbrex (REX) | 20.93 | $0.022169 | $9M |
cVault.finance (CORE) | 15.06 | $0.881841 | $27M |
Sp8de (SPX) | 14.26 | $0.830073 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,362,142.56 | $174.515075 | $4B |
Everest (ID) | 5,483,406.65 | $0.214405 | $20M |
Render Token (RNDR) | 1,671,658.35 | $4.851443 | $5M |
Inverse Finance (INV) | 677,464.56 | $28.600000 | $91K |
Validity (VAL) | 611,670.48 | $0.694971 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,362,142.56 | $174.515075 | $4B |
Everest (ID) | 5,483,406.65 | $0.214405 | $20M |
Render Token (RNDR) | 1,671,658.35 | $4.851443 | $5M |
Inverse Finance (INV) | 677,464.56 | $28.600000 | $91K |
Validity (VAL) | 611,670.48 | $0.694971 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,362,142.56 | $174.515075 | $4B |
Everest (ID) | 5,483,406.65 | $0.214405 | $20M |
Render Token (RNDR) | 1,671,658.35 | $4.851443 | $5M |
Inverse Finance (INV) | 677,464.56 | $28.600000 | $91K |
Validity (VAL) | 611,670.48 | $0.694971 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 420,246,691.95 | $44.125913 | $55M |
PAX Gold (PAXG) | 49,555,736.05 | $3,334.612208 | $44M |
Solana (SOL) | 19,710,208.95 | $174.515075 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,028.62 | $1.000654 | $54M |
Creditcoin (CTC) | 5,311,520.69 | $0.691042 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $34M |
ALTcoin (ALT) | -99.65 | $0.035522 | $19M |
Amp (AMP) | -99.57 | $0.004720 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.39 | $0.007921 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $34M |
ALTcoin (ALT) | -99.65 | $0.035522 | $19M |
Amp (AMP) | -99.57 | $0.004720 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.39 | $0.007921 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $34M |
ALTcoin (ALT) | -99.65 | $0.035522 | $19M |
Amp (AMP) | -99.57 | $0.004720 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.39 | $0.007921 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $34M |
Beam (BEAM) | -98.52 | $0.007921 | $17M |
Nervos Network (CKB) | -97.92 | $0.005399 | $11M |
Bifrost (BFC) | -97.45 | $0.031919 | $3M |
Orchid Protocol (OXT) | -93.37 | $0.066216 | $3M |
Hour | Coin | Explanation |
---|---|---|
04:33 | ARB | The volume of the coin traded at 0,419625 , with a increase of %6,47, was 113.111.395 . |
04:33 | XVG | The volume of the coin traded at 0,00729 , with a increase of %6,42, was 2.996.377 . |
04:33 | HYPER | The volume of the coin traded at 0,154038 , with a increase of %6,8, was 17.560.262 . |
04:33 | UNI | The volume of the coin traded at 6,416944 , with a increase of %6,41, was 250.544.424 . |
04:33 | SUSHI | The volume of the coin traded at 0,768032 , with a increase of %8,68, was 17.005.696 . |