|
Coin Symbol | AGI |
Coin Name | SingularityNET |
24 hours of change | -0.008396 |
% Change (24 hours) | -4.01 |
Volume (24 hours) | $ 14.54M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 602,181,003 |
Total Amount in Circulation | 3,000,000,000 AGI |
Close | $ 0.200727 |
High | $ 0.213993 |
Low | $ 0.198499 |
Open | $ 0.209123 |
7 Days High | $ 0.075880 |
7 Days Low | $ 0.045680 |
Yesterday Close | $ 0.209123 |
Yesterday High | $ 0.075880 |
Yesterday Low | $ 0.070500 |
Yesterday Open | $ 0.072260 |
30 Days High | $ 0.075880 |
30 Days Low | $ 0.019620 |
52 Days High | $ 0.075880 |
52 Days Low | $ 0.008700 |
High since the New Year | $ 0.075880 |
Low Since New Year | $ 0.008700 |
1 Week Previous Price | $ 0.064120 |
1 Month Previous Price | $ 0.064120 |
1 Year Previous Price | $ 0.036010 |
Christmas Price | $ 0.064120 |
24-hour Direct Volume | $ 4.24M |
RSI (9) Indicator | 35.78 |
RSI (14) Indicator | 51.06 |
CCI (10) Indicator | -105.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.54M |
Moving Average (9) | 0.55 |
0.26 | |
Beta Indicator | 0.42 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -134.80 |
CCI (20) Indicator | -167.78 |
Stochastic Oscilator (5-1) Indicator | 1.61 |
Stochastic Oscilator (5-3) Indicator | 39.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.86 |
Stochastic Oscilator (21-1) Indicator | 0.85 |
SAR Indicator | 0.60 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 66.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 531 | 2 | 1.29B | 294.04K | |
2 | CoinEx | Unknown | 252 | 0 | 282.23M | 0 | |
3 | BitMart | Cayman Islands | 134 | 0 | 581.68M | 0 | |
4 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
5 | DigiFinex | Republic of Seychelles | 186 | 0 | 1.95B | 0 | |
6 | HuobiPro | Singapore | 456 | 0 | 2.29B | 0 | |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 | Gateio | U.S.A | 842 | 0 | 1.66B | 0 | |
9 | Ethfinex | 0 | 0 | 0 | 0 | ||
10 | LAToken | 68 | 0 | 598.70M | 0 | ||
11 | Cexio | United Kingdom | 147 | 0 | 4.48M | 0 | |
12 | bybit | 59 | 0 | 6.34B | 0 | ||
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
15 | 0 | 0 | 0 | 0 | |||
16 | btse | 238 | 0 | 322.51M | 0 | ||
17 | xtpub | 173 | 0 | 1.87B | 0 | ||
18 | mexc | 0 | 0 | 3.32B | 0 | ||
19 | bingx | 0 | 0 | 400.03M | 0 | ||
20 | bitrue | 0 | 0 | 14.47B | 0 | ||
21 | Poloniex | U.S.A | 143 | 0 | 1.02B | 0 | |
22 | Binance | Malta | 704 | 0 | 22.30B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.10 | $0.000958 | $625.8B |
Bitcoin (BTC) | -0.99 | $95,913.75 | $31.3B |
Ethereum (ETH) | -1.51 | $3,329.57 | $19.1B |
XRP (XRP) | -2.82 | $2.203252 | $9.1B |
Solana (SOL) | 0.29 | $184.805119 | $3.6B |
Dogecoin (DOGE) | -0.06 | $0.315802 | $3.1B |
USD Coin (USDC) | 0 | $1.000000 | $1.8B |
Near (NEAR) | 2.31 | $5.139833 | $1.1B |
Binance Coin (BNB) | 0.81 | $672.10 | $958.1M |
Cardano (ADA) | 0.07 | $0.900154 | $895.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,267,956.26 | $184.805119 | $4B |
Everest (ID) | 11,331,121.30 | $0.443051 | $29M |
Render Token (RNDR) | 2,463,028.87 | $7.148000 | $5M |
Inverse Finance (INV) | 1,135,649.82 | $47.940000 | $199K |
SSVCoin (SSV) | 1,120,626.17 | $21.618808 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,267,956.26 | $184.805119 | $4B |
Everest (ID) | 11,331,121.30 | $0.443051 | $29M |
Render Token (RNDR) | 2,463,028.87 | $7.148000 | $5M |
Inverse Finance (INV) | 1,135,649.82 | $47.940000 | $199K |
SSVCoin (SSV) | 1,120,626.17 | $21.618808 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,267,956.26 | $184.805119 | $4B |
Everest (ID) | 11,331,121.30 | $0.443051 | $29M |
Render Token (RNDR) | 2,463,028.87 | $7.148000 | $5M |
Inverse Finance (INV) | 1,135,649.82 | $47.940000 | $199K |
SSVCoin (SSV) | 1,120,626.17 | $21.618808 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 773,335,598.54 | $81.200248 | $36M |
PAX Gold (PAXG) | 39,174,810.42 | $2,636.079722 | $7M |
Solana (SOL) | 20,872,400.47 | $184.805119 | $4B |
Creditcoin (CTC) | 10,024,809.61 | $1.304241 | $80M |
UnitaryStatus Dollar (USDE) | 5,774,857.88 | $0.999068 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -23.17 | $0.677300 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009938 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $89M |
Amp (AMP) | -99.28 | $0.007941 | $41M |
Cryptonite (XCN) | -98.87 | $0.002199 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009938 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $89M |
Amp (AMP) | -99.28 | $0.007941 | $41M |
Cryptonite (XCN) | -98.87 | $0.002199 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009938 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $89M |
Amp (AMP) | -99.28 | $0.007941 | $41M |
Cryptonite (XCN) | -98.87 | $0.002199 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $89M |
Troy (TROY) | -99.44 | $0.005628 | $27M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.43 | $0.044787 | $4M |
eCash (XEC) | -96.43 | $0.000036 | $36M |
Hour | Coin | Explanation |
---|---|---|
12:44 | MEE | The volume of the coin traded at 0,011362 , with a decrease of %-6,94, was 100.047 . |
12:44 | PNK | The volume of the coin traded at 0,0212 , with a decrease of %-14,45, was 123.107 . |
12:44 | TKO | The volume of the coin traded at 0,617405 , with a decrease of %-6,42, was 4.225.410 . |
12:44 | MKR | The volume of the coin traded at 1.578,368016 , with a decrease of %-3,42, was 23.161.505 . |
12:44 | AUCTION | The volume of the coin traded at 17,760142 , with a decrease of %-5,12, was 10.508.067 . |