Coin Symbol | AGI |
Coin Name | SingularityNET |
24 hours of change | -0.001453 |
% Change (24 hours) | -2.05 |
Volume (24 hours) | $ 5.40M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 208,145,562 |
Total Amount in Circulation | 3,000,000,000 AGI |
Close | $ 0.069382 |
High | $ 0.074914 |
Low | $ 0.068209 |
Open | $ 0.070835 |
7 Days High | $ 0.075880 |
7 Days Low | $ 0.045680 |
Yesterday Close | $ 0.070835 |
Yesterday High | $ 0.075880 |
Yesterday Low | $ 0.070500 |
Yesterday Open | $ 0.072260 |
30 Days High | $ 0.075880 |
30 Days Low | $ 0.019620 |
52 Days High | $ 0.075880 |
52 Days Low | $ 0.008700 |
High since the New Year | $ 0.075880 |
Low Since New Year | $ 0.008700 |
1 Week Previous Price | $ 0.064120 |
1 Month Previous Price | $ 0.064120 |
1 Year Previous Price | $ 0.036010 |
Christmas Price | $ 0.064120 |
24-hour Direct Volume | $ 2.72M |
RSI (9) Indicator | 57.39 |
RSI (14) Indicator | 51.06 |
CCI (10) Indicator | 18.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.40M |
Moving Average (9) | 0.27 |
0.26 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 29.10 |
CCI (20) Indicator | 52.14 |
Stochastic Oscilator (5-1) Indicator | 27.54 |
Stochastic Oscilator (5-3) Indicator | 39.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.75 |
Stochastic Oscilator (21-1) Indicator | 89.25 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 12.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.83B | 294.04K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 452.64M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 655.98M | 0 |
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 3.28B | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 5.00B | 0 |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.48B | 0 |
9 | Ethfinex | 0 | 0 | 0 | 0 | ||
10 | LAToken | 68 | 0 | 392.35M | 0 | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 16.86M | 0 |
12 | bybit | 59 | 0 | 5.22B | 0 | ||
13 | indodax | 0 | 0 | 0 | 0 | ||
14 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | btse | 238 | 0 | 93.09M | 0 | ||
17 | xtpub | 173 | 0 | 4.95B | 0 | ||
18 | mexc | 0 | 0 | 5.96B | 0 | ||
19 | bingx | 0 | 0 | 344.98M | 0 | ||
20 | bitrue | 0 | 0 | 6.91B | 0 | ||
21 | bitvavo | 0 | 0 | 833.23M | 0 | ||
22 | bitunix | 0 | 0 | 1.60B | 0 | ||
23 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.19B | 0 |
24 |
![]() |
Binance | Malta | 601 | 0 | 30.80B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 5.62 | $2,340.52 | $24.9B |
Bitcoin (BTC) | 0.54 | $103,131.15 | $24.4B |
Solana (SOL) | 6.02 | $172.262310 | $5.8B |
XRP (XRP) | 2.55 | $2.366970 | $4.6B |
USD Coin (USDC) | 0 | $0.999988 | $4.0B |
TrumpCoin (TRUMP) | 4.24 | $14.439261 | $2.3B |
Dogecoin (DOGE) | 6.01 | $0.207481 | $2.1B |
Binance Coin (BNB) | 7.68 | $672.60 | $1.4B |
TRON | 3.01 | $0.263588 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 95.65 | $0.007828 | $14M |
Goat (GOAT) | 77.87 | $0.163749 | $209M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,163,835.74 | $172.262310 | $6B |
Everest (ID) | 5,911,512.53 | $0.231144 | $24M |
Render Token (RNDR) | 1,728,950.42 | $5.017704 | $9M |
Validity (VAL) | 604,819.50 | $0.687189 | $25K |
SSVCoin (SSV) | 459,879.51 | $8.873005 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,163,835.74 | $172.262310 | $6B |
Everest (ID) | 5,911,512.53 | $0.231144 | $24M |
Render Token (RNDR) | 1,728,950.42 | $5.017704 | $9M |
Validity (VAL) | 604,819.50 | $0.687189 | $25K |
SSVCoin (SSV) | 459,879.51 | $8.873005 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,163,835.74 | $172.262310 | $6B |
Everest (ID) | 5,911,512.53 | $0.231144 | $24M |
Render Token (RNDR) | 1,728,950.42 | $5.017704 | $9M |
Validity (VAL) | 604,819.50 | $0.687189 | $25K |
SSVCoin (SSV) | 459,879.51 | $8.873005 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 436,307,045.14 | $45.812250 | $35M |
PAX Gold (PAXG) | 49,696,031.15 | $3,344.052665 | $42M |
Solana (SOL) | 19,455,774.19 | $172.262310 | $6B |
UnitaryStatus Dollar (USDE) | 5,780,928.79 | $1.000118 | $89M |
Creditcoin (CTC) | 5,720,549.33 | $0.744256 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
ApexCoin (APEX) | -19.59 | $0.661713 | $22M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004759 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.035804 | $28M |
Amp (AMP) | -99.60 | $0.004490 | $15M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004759 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.035804 | $28M |
Amp (AMP) | -99.60 | $0.004490 | $15M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004759 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.035804 | $28M |
Amp (AMP) | -99.60 | $0.004490 | $15M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.34 | $0.008877 | $34M |
Nervos Network (CKB) | -97.86 | $0.005563 | $6M |
Düber (DBR) | -92.91 | $0.018125 | $25M |
Orchid Protocol (OXT) | -92.61 | $0.073807 | $5M |
Hour | Coin | Explanation |
---|---|---|
06:01 | NANO | The volume of the coin traded at 1,030173 , with a increase of %3,98, was 744.055 . |
06:01 | SAGA | The volume of the coin traded at 0,389191 , with a increase of %19,91, was 28.507.802 . |
06:01 | BTT | The volume of the coin traded at 0,000001 , with a increase of %7,3, was 900.053 . |
06:01 | AXS | The volume of the coin traded at 2,897639 , with a increase of %5,04, was 13.423.936 . |
06:01 | SNX | The volume of the coin traded at 0,811155 , with a increase of %7,01, was 7.095.485 . |