Coin Symbol | AGI |
Coin Name | SingularityNET |
24 hours of change | -0.001453 |
% Change (24 hours) | -2.05 |
Volume (24 hours) | $ 5.40M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 208,145,562 |
Total Amount in Circulation | 3,000,000,000 AGI |
Close | $ 0.069382 |
High | $ 0.074914 |
Low | $ 0.068209 |
Open | $ 0.070835 |
7 Days High | $ 0.075880 |
7 Days Low | $ 0.045680 |
Yesterday Close | $ 0.070835 |
Yesterday High | $ 0.075880 |
Yesterday Low | $ 0.070500 |
Yesterday Open | $ 0.072260 |
30 Days High | $ 0.075880 |
30 Days Low | $ 0.019620 |
52 Days High | $ 0.075880 |
52 Days Low | $ 0.008700 |
High since the New Year | $ 0.075880 |
Low Since New Year | $ 0.008700 |
1 Week Previous Price | $ 0.064120 |
1 Month Previous Price | $ 0.064120 |
1 Year Previous Price | $ 0.036010 |
Christmas Price | $ 0.064120 |
24-hour Direct Volume | $ 2.72M |
RSI (9) Indicator | 57.39 |
RSI (14) Indicator | 51.06 |
CCI (10) Indicator | 18.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.40M |
Moving Average (9) | 0.27 |
0.26 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 29.10 |
CCI (20) Indicator | 52.14 |
Stochastic Oscilator (5-1) Indicator | 27.54 |
Stochastic Oscilator (5-3) Indicator | 39.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.75 |
Stochastic Oscilator (21-1) Indicator | 89.25 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 12.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.35B | 294.04K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 242.16M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 448.32M | 0 |
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.88B | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.39B | 0 |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.91B | 0 |
9 | Ethfinex | 0 | 0 | 0 | 0 | ||
10 | LAToken | 68 | 0 | 140.66M | 0 | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 24.32M | 0 |
12 | bybit | 59 | 0 | 3.39B | 0 | ||
13 | indodax | 0 | 0 | 0 | 0 | ||
14 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | btse | 238 | 0 | 92.05M | 0 | ||
17 | xtpub | 173 | 0 | 3.17B | 0 | ||
18 | mexc | 0 | 0 | 4.33B | 0 | ||
19 | bingx | 0 | 0 | 251.04M | 0 | ||
20 | bitrue | 0 | 0 | 4.28B | 0 | ||
21 | bitvavo | 0 | 0 | 525.81M | 0 | ||
22 | bitunix | 0 | 0 | 232.39K | 0 | ||
23 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.01B | 0 |
24 |
![]() |
Binance | Malta | 601 | 0 | 18.37B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -1.40 | $102,263.41 | $16.9B |
Ethereum (ETH) | -2.79 | $2,567.02 | $13.1B |
XRP (XRP) | -4.96 | $2.488624 | $3.4B |
Solana (SOL) | -5.09 | $172.499353 | $3.1B |
USD Coin (USDC) | 0 | $0.999932 | $1.8B |
Dogecoin (DOGE) | -4.56 | $0.226432 | $1.6B |
Cardano (ADA) | -5.05 | $0.782763 | $783.8M |
TrumpCoin (TRUMP) | -5.38 | $12.805787 | $774.5M |
TRON | -1.92 | $0.270308 | $735.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,184,702.22 | $172.499353 | $3B |
Everest (ID) | 5,696,773.22 | $0.222748 | $15M |
Render Token (RNDR) | 1,702,578.37 | $4.941173 | $4M |
Inverse Finance (INV) | 663,486.83 | $28.010000 | $142K |
Validity (VAL) | 591,987.39 | $0.672611 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,184,702.22 | $172.499353 | $3B |
Everest (ID) | 5,696,773.22 | $0.222748 | $15M |
Render Token (RNDR) | 1,702,578.37 | $4.941173 | $4M |
Inverse Finance (INV) | 663,486.83 | $28.010000 | $142K |
Validity (VAL) | 591,987.39 | $0.672611 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,184,702.22 | $172.499353 | $3B |
Everest (ID) | 5,696,773.22 | $0.222748 | $15M |
Render Token (RNDR) | 1,702,578.37 | $4.941173 | $4M |
Inverse Finance (INV) | 663,486.83 | $28.010000 | $142K |
Validity (VAL) | 591,987.39 | $0.672611 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,884,608.72 | $44.822894 | $33M |
PAX Gold (PAXG) | 47,083,971.65 | $3,168.287182 | $62M |
Solana (SOL) | 19,482,546.63 | $172.499353 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,821.74 | $1.000272 | $66M |
Creditcoin (CTC) | 5,663,743.37 | $0.736866 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
PCHAIN (PI) | -25.80 | $0.879118 | $536M |
FREDEnergy (FRED) | -23.59 | $0.007032 | $5M |
Agoras Token (AGRS) | -22.25 | $0.922557 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $10M |
PlatON Network (LAT) | -99.93 | $0.004307 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037481 | $19M |
Amp (AMP) | -99.52 | $0.005271 | $139M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $10M |
PlatON Network (LAT) | -99.93 | $0.004307 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037481 | $19M |
Amp (AMP) | -99.52 | $0.005271 | $139M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $10M |
PlatON Network (LAT) | -99.93 | $0.004307 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037481 | $19M |
Amp (AMP) | -99.52 | $0.005271 | $139M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.41 | $0.008502 | $18M |
Nervos Network (CKB) | -97.87 | $0.005538 | $16M |
Cat Token (CAT) | -95.65 | $0.000010 | $10M |
Düber (DBR) | -93.58 | $0.016396 | $15M |
Hour | Coin | Explanation |
---|---|---|
10:20 | AUDIO | The volume of the coin traded at 0,078304 , with a decrease of %-3,8, was 5.735.802 . |
10:20 | NMR | The volume of the coin traded at 9,210391 , with a decrease of %-7,26, was 899.239 . |
10:20 | WAXP | The volume of the coin traded at 0,025946 , with a decrease of %-3,47, was 1.710.831 . |
10:20 | API3 | The volume of the coin traded at 0,867084 , with a decrease of %-7,97, was 4.835.418 . |
10:20 | AVA | The volume of the coin traded at 0,663337 , with a decrease of %-9,76, was 2.347.703 . |