Coin Symbol | APT |
Coin Name | Aptcoin |
24 hours of change | 0.127854 |
% Change (24 hours) | 2.76 |
Volume (24 hours) | $ 84.21M |
Algorithm | Scrypt-n |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 5,474,005,462 |
Total Amount in Circulation | 1,150,004,808 APT |
Close | $ 4.762493 |
High | $ 4.858609 |
Low | $ 4.607570 |
Open | $ 4.634639 |
7 Days High | $ 0.000428 |
7 Days Low | $ 0.000384 |
Yesterday Close | $ 4.634639 |
Yesterday High | $ 0.000409 |
Yesterday Low | $ 0.000409 |
Yesterday Open | $ 0.000409 |
30 Days High | $ 0.042990 |
30 Days Low | $ 0.000319 |
52 Days High | $ 0.042990 |
52 Days Low | $ 0.000159 |
High since the New Year | $ 0.042990 |
Low Since New Year | $ 0.000159 |
1 Week Previous Price | $ 0.001265 |
1 Month Previous Price | $ 0.001265 |
1 Year Previous Price | $ 0.042990 |
Christmas Price | $ 0.001265 |
24-hour Direct Volume | $ 3.32 |
RSI (9) Indicator | 41.80 |
RSI (14) Indicator | 57.68 |
CCI (10) Indicator | -61.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 84.21M |
Moving Average (9) | 4.74 |
0.01 | |
Beta Indicator | 8.90 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -68.04 |
CCI (20) Indicator | -78.76 |
Stochastic Oscilator (5-1) Indicator | 21.72 |
Stochastic Oscilator (5-3) Indicator | 4.58 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 18.51 |
Stochastic Oscilator (21-1) Indicator | 12.65 |
SAR Indicator | 5.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.16 |
CLS Indicator | 0 |
ADX Indicator | 39.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 6 | 16.14B | 27.39M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.48B | 3.52M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.16B | 15.82K |
4 |
![]() |
Korbit | South Korea | 31 | 0 | 7.59M | 0 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 574.22M | 0 |
6 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 166.47M | 0 |
7 |
![]() |
OKEX | China | 291 | 0 | 2.74B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 1.02B | 0 |
9 |
![]() |
UPbit | South Korea | 196 | 0 | 1.48B | 0 |
10 |
![]() |
Bibox | Estonia | 106 | 0 | 356.91M | 0 |
11 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.65B | 0 |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.76M | 0 |
14 | bybit | 59 | 0 | 2.98B | 0 | ||
15 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 10.76M | 0 | ||
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
19 | cryptodotcom | 213 | 0 | 2.12B | 0 | ||
20 | ascendex | 0 | 0 | 1.05B | 0 | ||
21 | mexc | 0 | 0 | 3.48B | 0 | ||
22 | whitebit | 0 | 0 | 1.19B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.93 | $107664.64 | $18.9B |
Ethereum (ETH) | 1.19 | $2,579.19 | $12.8B |
XRP (XRP) | 5.04 | $2.275227 | $3.3B |
Solana (SOL) | 0.04 | $153.049464 | $3.2B |
USD Coin (USDC) | -0.02 | $0.999766 | $2.5B |
TRON | 1.10 | $0.276817 | $1.2B |
Dogecoin (DOGE) | 0.12 | $0.175815 | $941.1M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | 0.94 | $654.33 | $484.8M |
Uniswap Protocol Token (UNI) | 5.87 | $7.602653 | $444.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
ALTcoin (ALT) | 40.28 | $0.035251 | $192M |
Status Network Token (SNT) | 22.54 | $0.041716 | $136M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,568,667.35 | $15.759901 | $6M |
Solana (SOL) | 13,471,500.29 | $153.049464 | $3B |
Everest (ID) | 4,267,097.88 | $0.166847 | $5M |
Render Token (RNDR) | 1,199,065.41 | $3.479978 | $4M |
Validity (VAL) | 592,982.09 | $0.673741 | $361K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,568,667.35 | $15.759901 | $6M |
Solana (SOL) | 13,471,500.29 | $153.049464 | $3B |
Everest (ID) | 4,267,097.88 | $0.166847 | $5M |
Render Token (RNDR) | 1,199,065.41 | $3.479978 | $4M |
Validity (VAL) | 592,982.09 | $0.673741 | $361K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,568,667.35 | $15.759901 | $6M |
Solana (SOL) | 13,471,500.29 | $153.049464 | $3B |
Everest (ID) | 4,267,097.88 | $0.166847 | $5M |
Render Token (RNDR) | 1,199,065.41 | $3.479978 | $4M |
Validity (VAL) | 592,982.09 | $0.673741 | $361K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 524,555,634.93 | $55.078352 | $48M |
Goldmaxcoin (GOLDM) | 73,644,297.36 | $15.759901 | $6M |
PAX Gold (PAXG) | 50,900,556.64 | $3,425.105185 | $61M |
Solana (SOL) | 17,284,447.02 | $153.049464 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,342.85 | $1.000363 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003814 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.66 | $0.003820 | $7M |
ALTcoin (ALT) | -99.65 | $0.035251 | $192M |
Beam (BEAM) | -98.82 | $0.005823 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003814 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.66 | $0.003820 | $7M |
ALTcoin (ALT) | -99.65 | $0.035251 | $192M |
Beam (BEAM) | -98.82 | $0.005823 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003814 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.66 | $0.003820 | $7M |
ALTcoin (ALT) | -99.65 | $0.035251 | $192M |
Beam (BEAM) | -98.82 | $0.005823 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.91 | $0.005823 | $9M |
Nervos Network (CKB) | -98.54 | $0.003796 | $4M |
Bifrost (BFC) | -96.47 | $0.044222 | $4M |
Düber (DBR) | -94.54 | $0.013943 | $9M |
Hour | Coin | Explanation |
---|---|---|
02:40 | BLZ | The volume of the coin traded at 0,036579 , with a increase of %7,6, was 728.378 . |
02:40 | TUT | The volume of the coin traded at 0,034426 , with a increase of %8,33, was 9.677.723 . |
02:40 | VELO | The volume of the coin traded at 0,012996 , with a increase of %6,97, was 15.481.170 . |
02:40 | CYBER | The volume of the coin traded at 1,398046 , with a increase of %14,74, was 10.500.778 . |
02:40 | SUSHI | The volume of the coin traded at 0,653217 , with a increase of %5,08, was 11.458.108 . |