Coin Symbol | APT |
Coin Name | Aptcoin |
24 hours of change | 0.024272 |
% Change (24 hours) | 0.54 |
Volume (24 hours) | $ 53.06M |
Algorithm | Scrypt-n |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 5,190,978,590 |
Total Amount in Circulation | 1,149,632,298 APT |
Close | $ 4.506889 |
High | $ 4.550793 |
Low | $ 4.453048 |
Open | $ 4.482618 |
7 Days High | $ 0.000428 |
7 Days Low | $ 0.000384 |
Yesterday Close | $ 4.482618 |
Yesterday High | $ 0.000409 |
Yesterday Low | $ 0.000409 |
Yesterday Open | $ 0.000409 |
30 Days High | $ 0.042990 |
30 Days Low | $ 0.000319 |
52 Days High | $ 0.042990 |
52 Days Low | $ 0.000159 |
High since the New Year | $ 0.042990 |
Low Since New Year | $ 0.000159 |
1 Week Previous Price | $ 0.001265 |
1 Month Previous Price | $ 0.001265 |
1 Year Previous Price | $ 0.042990 |
Christmas Price | $ 0.001265 |
24-hour Direct Volume | $ 1.83 |
RSI (9) Indicator | 36.90 |
RSI (14) Indicator | 57.68 |
CCI (10) Indicator | -85.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 53.06M |
Moving Average (9) | 4.75 |
0.01 | |
Beta Indicator | 8.56 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -109.06 |
CCI (20) Indicator | -107.04 |
Stochastic Oscilator (5-1) Indicator | 2.87 |
Stochastic Oscilator (5-3) Indicator | 4.58 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.87 |
Stochastic Oscilator (21-1) Indicator | 1.96 |
SAR Indicator | 5.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.16 |
CLS Indicator | 0 |
ADX Indicator | 51.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 6 | 9.55B | 27.39M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 976.40M | 3.52M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 858.77M | 15.82K |
4 |
![]() |
Korbit | South Korea | 31 | 0 | 10.41M | 0 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 390.57M | 0 |
6 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 116.62M | 0 |
7 |
![]() |
OKEX | China | 291 | 0 | 1.45B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 631.27M | 0 |
9 |
![]() |
UPbit | South Korea | 196 | 0 | 808.24M | 0 |
10 |
![]() |
Bibox | Estonia | 106 | 0 | 304.43M | 0 |
11 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.53B | 0 |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.17M | 0 |
14 | bybit | 59 | 0 | 1.69B | 0 | ||
15 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 5.17M | 0 | ||
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
19 | cryptodotcom | 213 | 0 | 995.25M | 0 | ||
20 | ascendex | 0 | 0 | 1.04B | 0 | ||
21 | mexc | 0 | 0 | 2.00B | 0 | ||
22 | whitebit | 0 | 0 | 736.83M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.34 | $105,138.28 | $9.8B |
Ethereum (ETH) | -0.18 | $2,526.40 | $6.5B |
Solana (SOL) | 4.43 | $151.560136 | $2.7B |
USD Coin (USDC) | -0.01 | $0.999860 | $961.3M |
XRP (XRP) | 0.48 | $2.154707 | $835.8M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | -2.42 | $0.173220 | $589.0M |
Binance Coin (BNB) | 0.06 | $646.94 | $328.5M |
Bitcoin Cash (BCH) | 4.61 | $455.87 | $283.2M |
TRON | 0.37 | $0.272701 | $218.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Unifi Protocol DAO (UNFI) | 10.56 | $0.283800 | $911K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,184,366.27 | $15.128798 | $3M |
Solana (SOL) | 13,341,461.23 | $151.560136 | $3B |
Everest (ID) | 4,179,655.85 | $0.163428 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,184,366.27 | $15.128798 | $3M |
Solana (SOL) | 13,341,461.23 | $151.560136 | $3B |
Everest (ID) | 4,179,655.85 | $0.163428 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,184,366.27 | $15.128798 | $3M |
Solana (SOL) | 13,341,461.23 | $151.560136 | $3B |
Everest (ID) | 4,179,655.85 | $0.163428 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 494,651,959.61 | $51.938466 | $22M |
Goldmaxcoin (GOLDM) | 70,695,218.57 | $15.128798 | $3M |
PAX Gold (PAXG) | 51,675,888.70 | $3,477.277280 | $39M |
Solana (SOL) | 17,117,602.23 | $151.560136 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,006.74 | $0.999958 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003941 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025002 | $5M |
Amp (AMP) | -99.66 | $0.003770 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003941 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025002 | $5M |
Amp (AMP) | -99.66 | $0.003770 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003941 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025002 | $5M |
Amp (AMP) | -99.66 | $0.003770 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.99 | $0.003023 | $122K |
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.92 | $0.005761 | $6M |
Nervos Network (CKB) | -98.57 | $0.003710 | $4M |
IAGON (IAG) | -97.92 | $0.144092 | $183K |
Hour | Coin | Explanation |
---|---|---|
04:31 | TIA | The volume of the coin traded at 1,742046 , with a decrease of %-3,12, was 21.392.734 . |
04:31 | VRA | The volume of the coin traded at 0,001261 , with a decrease of %-2,8, was 497.220 . |
04:31 | POLS | The volume of the coin traded at 0,213689 , with a decrease of %-5,83, was 84.894 . |
04:31 | SHR | The volume of the coin traded at 0,001512 , with a decrease of %-3,57, was 14.093 . |
04:31 | NYAN | The volume of the coin traded at 0,00491 , with a decrease of %-3,55, was 10.803 . |