ZB Binance Coinbase HuobiPro HitBTC Kucoin BHEX huobikorea BKEX Gateio All Exchanges |
All Markets |
|
Coin Symbol | ARPA |
Coin Name | ARPA Chain |
24 hours of change | -0.002446 |
% Change (24 hours) | -5.04 |
Volume (24 hours) | $ 6.50M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,910,544 |
Total Amount in Circulation | 2,000,000,000 ARPA |
Close | $ 0.046084 |
High | $ 0.049341 |
Low | $ 0.045653 |
Open | $ 0.048530 |
7 Days High | $ 0.044490 |
7 Days Low | $ 0.032650 |
Yesterday Close | $ 0.048530 |
Yesterday High | $ 0.039350 |
Yesterday Low | $ 0.038530 |
Yesterday Open | $ 0.038880 |
30 Days High | $ 0.053150 |
30 Days Low | $ 0.020850 |
52 Days High | $ 0.710700 |
52 Days Low | $ 0.000168 |
High since the New Year | $ 0.710700 |
Low Since New Year | $ 0.000168 |
1 Week Previous Price | $ 0.037340 |
1 Month Previous Price | $ 0.037340 |
1 Year Previous Price | $ 0.014970 |
Christmas Price | $ 0.037340 |
24-hour Direct Volume | $ 60.42K |
RSI (9) Indicator | 80.16 |
RSI (14) Indicator | 62.06 |
CCI (10) Indicator | 124.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.50M |
Moving Average (9) | 0.05 |
0.06 | |
Beta Indicator | 0.29 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 138.19 |
CCI (20) Indicator | 151.16 |
Stochastic Oscilator (5-1) Indicator | 95.66 |
Stochastic Oscilator (5-3) Indicator | 20.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.51 |
Stochastic Oscilator (21-1) Indicator | 98.98 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 55.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 646.12K | 1.45B | |
2 | Binance | Malta | 804 | 6 | 8.36B | 3.78M | |
3 | Coinbase | U.S.A | 283 | 3 | 979.41M | 2.52M | |
4 | HuobiPro | Singapore | 471 | 3 | 1.23B | 1.06M | |
5 | HitBTC | United Kingdom | 590 | 2 | 91.90M | 773.17K | |
6 | Kucoin | China | 534 | 1 | 459.06M | 662.37K | |
7 | BHEX | N/A | 26 | 1 | 0 | 231.04K | |
8 | huobikorea | 445 | 3 | 0 | 201.99K | ||
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 189.65K | |
10 | Gateio | U.S.A | 844 | 2 | 763.57M | 116.08K | |
11 | biki | 133 | 1 | 2.11B | 37.28K | ||
12 | LBank | China | 138 | 1 | 1.05B | 8.67K | |
13 | Coinone | South Korea | 74 | 1 | 24.44M | 365.79 | |
14 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | uniswapv2 | 91 | 0 | 0 | 0 | ||
17 | cryptodotcom | 214 | 0 | 2.11B | 0 | ||
18 | mexc | 0 | 0 | 1.00B | 0 | ||
19 | whitebit | 0 | 0 | 1.73B | 0 | ||
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 | CoinEx | Unknown | 253 | 0 | 166.36M | 0 | |
22 | UPbit | South Korea | 198 | 0 | 1.41B | 0 | |
23 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
24 | LAToken | 68 | 0 | 240.38M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $653.9B |
Ethereum Meta (ETHM) | -0.12 | $0.000657 | $121.4B |
Bitcoin (BTC) | -0.33 | $65,782.53 | $8.3B |
Ethereum (ETH) | -1.01 | $2,670.96 | $5.4B |
XRP (XRP) | 3.57 | $0.611000 | $1.8B |
Dogecoin (DOGE) | 3.19 | $0.128612 | $1.2B |
Solana (SOL) | -0.71 | $157.433985 | $1.1B |
Shiba Inu (SHIB) | -5.04 | $0.000020 | $665.1M |
Binance Coin (BNB) | -1.51 | $600.20 | $571.3M |
USD Coin (USDC) | 0.01 | $1.000056 | $422.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 89.14 | $2.565519 | $280K |
SolarFarm (CELL) | 32.66 | $0.458899 | $1M |
DeepBrain Chain (DBC) | 32.28 | $0.003110 | $194K |
Meconcash (MCH) | 29.33 | $0.042644 | $463K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,032,011.57 | $26.000940 | $6M |
Solana (SOL) | 13,858,525.47 | $157.433985 | $1B |
Everest (ID) | 10,599,981.72 | $0.414463 | $15M |
Render Token (RNDR) | 2,227,811.97 | $6.465401 | $6M |
SSVCoin (SSV) | 1,278,230.37 | $24.658993 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,032,011.57 | $26.000940 | $6M |
Solana (SOL) | 13,858,525.47 | $157.433985 | $1B |
Everest (ID) | 10,599,981.72 | $0.414463 | $15M |
Render Token (RNDR) | 2,227,811.97 | $6.465401 | $6M |
SSVCoin (SSV) | 1,278,230.37 | $24.658993 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,032,011.57 | $26.000940 | $6M |
Solana (SOL) | 13,858,525.47 | $157.433985 | $1B |
Everest (ID) | 10,599,981.72 | $0.414463 | $15M |
Render Token (RNDR) | 2,227,811.97 | $6.465401 | $6M |
SSVCoin (SSV) | 1,278,230.37 | $24.658993 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 455,822,147.00 | $47.861336 | $8M |
Goldmaxcoin (GOLDM) | 121,499,618.07 | $26.000940 | $6M |
PAX Gold (PAXG) | 39,532,104.17 | $2,660.122019 | $3M |
Solana (SOL) | 17,781,014.22 | $157.433985 | $1B |
UnitaryStatus Dollar (USDE) | 5,779,150.59 | $0.999810 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Quiztok (QTCON) | -33.72 | $0.001314 | $54K |
Metadium (META) | -22.37 | $0.020079 | $282K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
ForTube (FOR) | -14.19 | $0.003952 | $172K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009633 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $27M |
Amp (AMP) | -99.60 | $0.004400 | $12M |
Cryptonite (XCN) | -99.25 | $0.001451 | $3M |
ALTcoin (ALT) | -98.75 | $0.125968 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009633 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $27M |
Amp (AMP) | -99.60 | $0.004400 | $12M |
Cryptonite (XCN) | -99.25 | $0.001451 | $3M |
ALTcoin (ALT) | -98.75 | $0.125968 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009633 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $27M |
Amp (AMP) | -99.60 | $0.004400 | $12M |
Cryptonite (XCN) | -99.25 | $0.001451 | $3M |
ALTcoin (ALT) | -98.75 | $0.125968 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.67 | $0.000001 | $27M |
Factom (FCT) | -98.93 | $0.041287 | $7M |
Velas (VLX) | -98.43 | $0.012787 | $635K |
Augur (REP) | -96.78 | $0.303000 | $38K |
Bifrost (BFC) | -96.70 | $0.041438 | $312K |
Hour | Coin | Explanation |
---|---|---|
04:40 | BTT | The volume of the coin traded at 0,000001 , with a decrease of %-4,5, was 10.959.224 . |
04:40 | MPL | The volume of the coin traded at 19,414578 , with a decrease of %-2,34, was 1.006.763 . |
04:40 | INJ | The volume of the coin traded at 22,656897 , with a decrease of %-4,56, was 33.956.081 . |
04:40 | OXY | The volume of the coin traded at 0,0284 , with a decrease of %-3,4, was 15.053 . |
04:40 | IOTX | The volume of the coin traded at 0,044422 , with a decrease of %-4,67, was 3.418.917 . |