ZB Coinbase Binance HuobiPro HitBTC Kucoin BHEX huobikorea BKEX Gateio All Exchanges |
All Markets |
Coin Symbol | ARPA |
Coin Name | ARPA Chain |
24 hours of change | 0.000164 |
% Change (24 hours) | 0.79 |
Volume (24 hours) | $ 20.55M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 41,649,384 |
Total Amount in Circulation | 2,000,000,000 ARPA |
Close | $ 0.020825 |
High | $ 0.021418 |
Low | $ 0.019815 |
Open | $ 0.020661 |
7 Days High | $ 0.044490 |
7 Days Low | $ 0.032650 |
Yesterday Close | $ 0.020661 |
Yesterday High | $ 0.039350 |
Yesterday Low | $ 0.038530 |
Yesterday Open | $ 0.038880 |
30 Days High | $ 0.053150 |
30 Days Low | $ 0.020850 |
52 Days High | $ 0.710700 |
52 Days Low | $ 0.000168 |
High since the New Year | $ 0.710700 |
Low Since New Year | $ 0.000168 |
1 Week Previous Price | $ 0.037340 |
1 Month Previous Price | $ 0.037340 |
1 Year Previous Price | $ 0.014970 |
Christmas Price | $ 0.037340 |
24-hour Direct Volume | $ 3.17M |
RSI (9) Indicator | 31.73 |
RSI (14) Indicator | 62.06 |
CCI (10) Indicator | -61.16 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.55M |
Moving Average (9) | 0.02 |
0.06 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -86.50 |
CCI (20) Indicator | -97.63 |
Stochastic Oscilator (5-1) Indicator | 79.04 |
Stochastic Oscilator (5-3) Indicator | 20.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 28.97 |
Stochastic Oscilator (21-1) Indicator | 14.07 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 56.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 852.52K | 1.45B |
2 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.57B | 2.52M |
3 |
![]() |
Binance | Malta | 614 | 5 | 17.69B | 1.97M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.25B | 1.06M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 266.21M | 773.17K |
6 |
![]() |
Kucoin | China | 529 | 1 | 1.22B | 662.37K |
7 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 231.04K |
8 | huobikorea | 445 | 3 | 0 | 201.99K | ||
9 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 189.65K |
10 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.84B | 116.08K |
11 | biki | 133 | 1 | 2.11B | 37.28K | ||
12 |
![]() |
LBank | China | 138 | 1 | 1.47B | 8.67K |
13 |
![]() |
Coinone | South Korea | 74 | 1 | 66.36M | 365.79 |
14 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | cryptodotcom | 213 | 0 | 3.83B | 0 | ||
17 | mexc | 0 | 0 | 2.87B | 0 | ||
18 | whitebit | 0 | 0 | 1.31B | 0 | ||
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 196.71M | 0 |
21 |
![]() |
UPbit | South Korea | 196 | 0 | 2.32B | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | LAToken | 68 | 0 | 256.71M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
Bitcoin (BTC) | 0.41 | $82,001.59 | $26.3B |
Ethereum (ETH) | -2.40 | $1,554.44 | $11.3B |
Solana (SOL) | 3.70 | $117.542259 | $3.4B |
XRP (XRP) | -0.06 | $1.997710 | $3.2B |
USD Coin (USDC) | 0 | $0.999927 | $2.9B |
Dogecoin (DOGE) | 0.92 | $0.157589 | $922.7M |
Cardano (ADA) | 0.27 | $0.621835 | $719.8M |
Tether (USDT) | 0 | $1.00 | $580.4M |
WETH (WETH) | 0 | $1,399.277271 | $495.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
SWFTCoin (SWFTC) | 77.72 | $0.015065 | $2M |
Cryptonite (XCN) | 62.89 | $0.021726 | $463M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,346,929.82 | $117.542259 | $3B |
Everest (ID) | 4,636,137.28 | $0.181277 | $8M |
Render Token (RNDR) | 1,275,929.37 | $3.703037 | $14M |
Validity (VAL) | 506,281.56 | $0.575249 | $349K |
Aptcoin (APT) | 374,833.23 | $4.742905 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,346,929.82 | $117.542259 | $3B |
Everest (ID) | 4,636,137.28 | $0.181277 | $8M |
Render Token (RNDR) | 1,275,929.37 | $3.703037 | $14M |
Validity (VAL) | 506,281.56 | $0.575249 | $349K |
Aptcoin (APT) | 374,833.23 | $4.742905 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,346,929.82 | $117.542259 | $3B |
Everest (ID) | 4,636,137.28 | $0.181277 | $8M |
Render Token (RNDR) | 1,275,929.37 | $3.703037 | $14M |
Validity (VAL) | 506,281.56 | $0.575249 | $349K |
Aptcoin (APT) | 374,833.23 | $4.742905 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 385,105,644.00 | $40.436103 | $29M |
PAX Gold (PAXG) | 48,302,553.82 | $3,250.285576 | $128M |
Solana (SOL) | 13,275,510.89 | $117.542259 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,792.80 | $0.998883 | $38M |
FREDEnergy (FRED) | 1,042,662.83 | $0.003337 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Hard Protocol (HARD) | -31.72 | $0.035027 | $3M |
Akropolis (AKRO) | -30.20 | $0.000141 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004312 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $19M |
ALTcoin (ALT) | -99.74 | $0.026011 | $8M |
Amp (AMP) | -99.66 | $0.003749 | $37M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004312 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $19M |
ALTcoin (ALT) | -99.74 | $0.026011 | $8M |
Amp (AMP) | -99.66 | $0.003749 | $37M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004312 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $19M |
ALTcoin (ALT) | -99.74 | $0.026011 | $8M |
Amp (AMP) | -99.66 | $0.003749 | $37M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Beam (BEAM) | -98.78 | $0.006507 | $19M |
Nervos Network (CKB) | -98.41 | $0.004139 | $10M |
Orchid Protocol (OXT) | -93.47 | $0.065200 | $3M |
Düber (DBR) | -90.99 | $0.023015 | $12M |
Hour | Coin | Explanation |
---|---|---|
16:06 | AMP | The volume of the coin traded at 0,003749 , with a increase of %4,44, was 13.920.713 . |
16:05 | ATOM | ATOM was trading at , %-3,06 above yesterday's price. The trading volume is at 22.857.584, . |
16:05 | OGN | OGN was trading at , %1,53 above yesterday's price. The trading volume is at 1.103.394, . |
16:05 | GLM | GLM was trading at , %-1,24 above yesterday's price. The trading volume is at 6.775.038, . |
16:05 | ALICE | ALICE was trading at , %2,26 above yesterday's price. The trading volume is at 1.126.506, . |