ZB Coinbase Binance HuobiPro HitBTC Kucoin BHEX huobikorea BKEX Gateio All Exchanges |
All Markets |
Coin Symbol | ARPA |
Coin Name | ARPA Chain |
24 hours of change | 0.001008 |
% Change (24 hours) | 4.46 |
Volume (24 hours) | $ 27.25M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 47,243,724 |
Total Amount in Circulation | 2,000,000,000 ARPA |
Close | $ 0.023622 |
High | $ 0.025182 |
Low | $ 0.022433 |
Open | $ 0.022614 |
7 Days High | $ 0.044490 |
7 Days Low | $ 0.032650 |
Yesterday Close | $ 0.022614 |
Yesterday High | $ 0.039350 |
Yesterday Low | $ 0.038530 |
Yesterday Open | $ 0.038880 |
30 Days High | $ 0.053150 |
30 Days Low | $ 0.020850 |
52 Days High | $ 0.710700 |
52 Days Low | $ 0.000168 |
High since the New Year | $ 0.710700 |
Low Since New Year | $ 0.000168 |
1 Week Previous Price | $ 0.037340 |
1 Month Previous Price | $ 0.037340 |
1 Year Previous Price | $ 0.014970 |
Christmas Price | $ 0.037340 |
24-hour Direct Volume | $ 12.59M |
RSI (9) Indicator | 63.14 |
RSI (14) Indicator | 62.06 |
CCI (10) Indicator | 178.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 27.25M |
Moving Average (9) | 0.02 |
0.06 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 215.31 |
CCI (20) Indicator | 157.68 |
Stochastic Oscilator (5-1) Indicator | 72.55 |
Stochastic Oscilator (5-3) Indicator | 20.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.07 |
Stochastic Oscilator (21-1) Indicator | 71.79 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 67.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 873.62K | 1.45B |
2 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.02B | 2.52M |
3 |
![]() |
Binance | Malta | 614 | 5 | 14.89B | 1.97M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.08B | 1.06M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 216.18M | 773.17K |
6 |
![]() |
Kucoin | China | 529 | 1 | 931.47M | 662.37K |
7 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 231.04K |
8 | huobikorea | 445 | 3 | 0 | 201.99K | ||
9 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 189.65K |
10 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.41B | 116.08K |
11 | biki | 133 | 1 | 2.11B | 37.28K | ||
12 |
![]() |
LBank | China | 138 | 1 | 1.35B | 8.67K |
13 |
![]() |
Coinone | South Korea | 74 | 1 | 65.72M | 365.79 |
14 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | cryptodotcom | 213 | 0 | 2.38B | 0 | ||
17 | mexc | 0 | 0 | 3.21B | 0 | ||
18 | whitebit | 0 | 0 | 704.02M | 0 | ||
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 192.77M | 0 |
21 |
![]() |
UPbit | South Korea | 196 | 0 | 1.65B | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | LAToken | 68 | 0 | 202.16M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.84 | $88,086.86 | $22.5B |
Ethereum (ETH) | -3.74 | $1,578.94 | $8.3B |
Solana (SOL) | -1.67 | $138.720679 | $3.2B |
USD Coin (USDC) | 0 | $0.999834 | $2.2B |
XRP (XRP) | -1.84 | $2.079238 | $1.9B |
Tether (USDT) | 0.04 | $1.00 | $801.4M |
Dogecoin (DOGE) | -0.29 | $0.160477 | $800.2M |
TRON | 0.82 | $0.246602 | $483.1M |
Cardano (ADA) | -2.81 | $0.622618 | $429.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 175.06 | $0.040207 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 29,713,998.08 | $13.546657 | $10M |
Solana (SOL) | 12,211,227.34 | $138.720679 | $3B |
Everest (ID) | 4,638,167.68 | $0.181356 | $14M |
Render Token (RNDR) | 1,503,473.56 | $4.363370 | $7M |
FCoin (FX) | 558,003.18 | $0.107100 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 29,713,998.08 | $13.546657 | $10M |
Solana (SOL) | 12,211,227.34 | $138.720679 | $3B |
Everest (ID) | 4,638,167.68 | $0.181356 | $14M |
Render Token (RNDR) | 1,503,473.56 | $4.363370 | $7M |
FCoin (FX) | 558,003.18 | $0.107100 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 29,713,998.08 | $13.546657 | $10M |
Solana (SOL) | 12,211,227.34 | $138.720679 | $3B |
Everest (ID) | 4,638,167.68 | $0.181356 | $14M |
Render Token (RNDR) | 1,503,473.56 | $4.363370 | $7M |
FCoin (FX) | 558,003.18 | $0.107100 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 377,988,216.74 | $39.688773 | $14M |
Goldmaxcoin (GOLDM) | 63,302,036.99 | $13.546657 | $10M |
PAX Gold (PAXG) | 52,143,512.23 | $3,508.743667 | $139M |
Solana (SOL) | 15,667,471.56 | $138.720679 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,948.88 | $0.999256 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.65 | $0.000132 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004354 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029277 | $12M |
Amp (AMP) | -99.63 | $0.004090 | $67M |
Beam (BEAM) | -98.69 | $0.006458 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004354 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029277 | $12M |
Amp (AMP) | -99.63 | $0.004090 | $67M |
Beam (BEAM) | -98.69 | $0.006458 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004354 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029277 | $12M |
Amp (AMP) | -99.63 | $0.004090 | $67M |
Beam (BEAM) | -98.69 | $0.006458 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Beam (BEAM) | -98.79 | $0.006458 | $18M |
Nervos Network (CKB) | -98.16 | $0.004795 | $7M |
Düber (DBR) | -94.12 | $0.015026 | $12M |
Orchid Protocol (OXT) | -93.04 | $0.069500 | $3M |
Hour | Coin | Explanation |
---|---|---|
08:06 | CELR | The volume of the coin traded at 0,008398 , with a increase of %12,41, was 910.183 . |
08:06 | CSPR | The volume of the coin traded at 0,009765 , with a increase of %4,32, was 986.598 . |
08:06 | GUN | The volume of the coin traded at 0,058358 , with a increase of %6,88, was 48.341.239 . |
08:06 | WING | The volume of the coin traded at 1,310636 , with a increase of %5,56, was 2.293.600 . |
08:06 | MATIC | The volume of the coin traded at 0,206922 , with a increase of %7,15, was 594.208 . |