ZB Coinbase Binance HuobiPro HitBTC Kucoin BHEX huobikorea BKEX Gateio All Exchanges |
All Markets |
Coin Symbol | ARPA |
Coin Name | ARPA Chain |
24 hours of change | -0.000899 |
% Change (24 hours) | -3.49 |
Volume (24 hours) | $ 11.01M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 50,272,204 |
Total Amount in Circulation | 2,000,000,000 ARPA |
Close | $ 0.024901 |
High | $ 0.026100 |
Low | $ 0.024300 |
Open | $ 0.025800 |
7 Days High | $ 0.044490 |
7 Days Low | $ 0.032650 |
Yesterday Close | $ 0.025800 |
Yesterday High | $ 0.039350 |
Yesterday Low | $ 0.038530 |
Yesterday Open | $ 0.038880 |
30 Days High | $ 0.053150 |
30 Days Low | $ 0.020850 |
52 Days High | $ 0.710700 |
52 Days Low | $ 0.000168 |
High since the New Year | $ 0.710700 |
Low Since New Year | $ 0.000168 |
1 Week Previous Price | $ 0.037340 |
1 Month Previous Price | $ 0.037340 |
1 Year Previous Price | $ 0.014970 |
Christmas Price | $ 0.037340 |
24-hour Direct Volume | $ 71.50K |
RSI (9) Indicator | 43.62 |
RSI (14) Indicator | 62.06 |
CCI (10) Indicator | -104.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.01M |
Moving Average (9) | 0.03 |
0.06 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -34.67 |
CCI (20) Indicator | -42.35 |
Stochastic Oscilator (5-1) Indicator | 9.77 |
Stochastic Oscilator (5-3) Indicator | 20.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.46 |
Stochastic Oscilator (21-1) Indicator | 22.14 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 750.16K | 1.45B |
2 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.81B | 2.52M |
3 |
![]() |
Binance | Malta | 601 | 5 | 12.23B | 1.91M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.45B | 1.06M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 178.37M | 773.17K |
6 |
![]() |
Kucoin | China | 529 | 1 | 971.20M | 662.37K |
7 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 231.04K |
8 | huobikorea | 445 | 3 | 0 | 201.99K | ||
9 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 189.65K |
10 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.33B | 116.08K |
11 | biki | 133 | 1 | 2.11B | 37.28K | ||
12 |
![]() |
LBank | China | 138 | 1 | 1.17B | 8.67K |
13 |
![]() |
Coinone | South Korea | 74 | 1 | 53.57M | 365.79 |
14 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | cryptodotcom | 213 | 0 | 1.99B | 0 | ||
17 | mexc | 0 | 0 | 3.19B | 0 | ||
18 | whitebit | 0 | 0 | 1.62B | 0 | ||
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 183.20M | 0 |
21 |
![]() |
UPbit | South Korea | 196 | 0 | 1.46B | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | LAToken | 68 | 0 | 69.79M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $8534.8B |
Bitcoin (BTC) | -0.68 | $103,019.69 | $12.1B |
Ethereum (ETH) | -4.68 | $2,466.19 | $10.2B |
XRP (XRP) | -3.39 | $2.326340 | $2.4B |
Solana (SOL) | -2.67 | $165.812458 | $2.3B |
Dogecoin (DOGE) | -5.14 | $0.213983 | $1.3B |
USD Coin (USDC) | 0 | $0.999899 | $1.2B |
Cardano (ADA) | -4.39 | $0.735833 | $701.8M |
TrumpCoin (TRUMP) | 0.02 | $12.780596 | $641.3M |
TRON | -0.83 | $0.270613 | $490.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Badger DAO (BADGER) | 31.55 | $1.420891 | $45M |
ApexCoin (APEX) | 30.31 | $0.479526 | $19M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
EdgeCoin (EDGE) | 18.52 | $0.093794 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
Solana (SOL) | 14,596,067.07 | $165.812458 | $2B |
BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
Everest (ID) | 5,151,094.95 | $0.201412 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
Solana (SOL) | 14,596,067.07 | $165.812458 | $2B |
BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
Everest (ID) | 5,151,094.95 | $0.201412 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
Solana (SOL) | 14,596,067.07 | $165.812458 | $2B |
BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
Everest (ID) | 5,151,094.95 | $0.201412 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 409,510,451.47 | $42.998608 | $36M |
Goldmaxcoin (GOLDM) | 68,187,389.40 | $14.592123 | $5M |
PAX Gold (PAXG) | 47,863,556.48 | $3,220.745445 | $26M |
Solana (SOL) | 18,727,306.59 | $165.812458 | $2B |
Beefy.Finance (BIFI) | 13,883,393.19 | $200.477642 | $179K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
AhaToken (AHT) | -20.54 | $0.004128 | $2M |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.94 | $0 | $861K |
PlatON Network (LAT) | -99.93 | $0.004173 | $3M |
BitVolt (VOLT) | -99.84 | $0 | $193K |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032340 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.94 | $0 | $861K |
PlatON Network (LAT) | -99.93 | $0.004173 | $3M |
BitVolt (VOLT) | -99.84 | $0 | $193K |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032340 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.94 | $0 | $861K |
PlatON Network (LAT) | -99.93 | $0.004173 | $3M |
BitVolt (VOLT) | -99.84 | $0 | $193K |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032340 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.94 | $0 | $861K |
BitTorrent (BTT) | -99.75 | $0.000001 | $19M |
Olive (OLE) | -99.71 | $0.008498 | $200K |
Zaddex (ZEX) | -99.61 | $0.027730 | $372K |
Factom (FCT) | -99.18 | $0.031642 | $2M |
Hour | Coin | Explanation |
---|---|---|
22:07 | REN | The volume of the coin traded at 0,01212 , with a decrease of %-23,, was 152.808 . |
22:07 | ILV | The volume of the coin traded at 13,329985 , with a decrease of %-5,45, was 1.985.312 . |
22:07 | GMX | The volume of the coin traded at 14,592123 , with a decrease of %-4,57, was 1.334.757 . |
22:07 | RLC | The volume of the coin traded at 1,204004 , with a decrease of %-5,11, was 749.418 . |
22:07 | AXS | The volume of the coin traded at 2,915317 , with a decrease of %-6,02, was 9.097.331 . |