ZB Coinbase Binance HuobiPro HitBTC Kucoin BHEX huobikorea BKEX Gateio All Exchanges |
All Markets |
Coin Symbol | ARPA |
Coin Name | ARPA Chain |
24 hours of change | 0.000300 |
% Change (24 hours) | 1.47 |
Volume (24 hours) | $ 6.35M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 41,071,500 |
Total Amount in Circulation | 2,000,000,000 ARPA |
Close | $ 0.020700 |
High | $ 0.020698 |
Low | $ 0.020000 |
Open | $ 0.020400 |
7 Days High | $ 0.044490 |
7 Days Low | $ 0.032650 |
Yesterday Close | $ 0.020400 |
Yesterday High | $ 0.039350 |
Yesterday Low | $ 0.038530 |
Yesterday Open | $ 0.038880 |
30 Days High | $ 0.053150 |
30 Days Low | $ 0.020850 |
52 Days High | $ 0.710700 |
52 Days Low | $ 0.000168 |
High since the New Year | $ 0.710700 |
Low Since New Year | $ 0.000168 |
1 Week Previous Price | $ 0.037340 |
1 Month Previous Price | $ 0.037340 |
1 Year Previous Price | $ 0.014970 |
Christmas Price | $ 0.037340 |
24-hour Direct Volume | $ 57.10K |
RSI (9) Indicator | 35.76 |
RSI (14) Indicator | 62.06 |
CCI (10) Indicator | -37.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.35M |
Moving Average (9) | 0.02 |
0.06 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -55.14 |
CCI (20) Indicator | -67.24 |
Stochastic Oscilator (5-1) Indicator | 29.09 |
Stochastic Oscilator (5-3) Indicator | 20.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.74 |
Stochastic Oscilator (21-1) Indicator | 21.33 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.47 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 791.78K | 1.45B |
2 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.63B | 2.52M |
3 |
![]() |
Binance | Malta | 614 | 5 | 9.03B | 1.97M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.66B | 1.06M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 127.32M | 773.17K |
6 |
![]() |
Kucoin | China | 529 | 1 | 641.74M | 662.37K |
7 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 231.04K |
8 | huobikorea | 445 | 3 | 0 | 201.99K | ||
9 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 189.65K |
10 |
![]() |
Gateio | U.S.A | 839 | 2 | 916.12M | 116.08K |
11 | biki | 133 | 1 | 2.11B | 37.28K | ||
12 |
![]() |
LBank | China | 138 | 1 | 849.61M | 8.67K |
13 |
![]() |
Coinone | South Korea | 74 | 1 | 41.99M | 365.79 |
14 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | cryptodotcom | 213 | 0 | 1.25B | 0 | ||
17 | mexc | 0 | 0 | 2.21B | 0 | ||
18 | whitebit | 0 | 0 | 339.12M | 0 | ||
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 112.10M | 0 |
21 |
![]() |
UPbit | South Korea | 196 | 0 | 2.20B | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | LAToken | 68 | 0 | 128.06M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.18 | $84,378.32 | $9.5B |
Ethereum (ETH) | -0.12 | $1,581.20 | $4.7B |
Solana (SOL) | -0.41 | $132.891763 | $2.3B |
XRP (XRP) | -0.35 | $2.059548 | $1.6B |
USD Coin (USDC) | 0 | $0.999924 | $1.4B |
AERGO (AERGO) | 41.56 | $0.232571 | $707.3M |
Dogecoin (DOGE) | 0.37 | $0.155808 | $413.7M |
Binance Coin (BNB) | 0.71 | $593.80 | $380.7M |
TRON | -2.29 | $0.242895 | $379.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
AERGO (AERGO) | 41.56 | $0.232571 | $707M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,698,118.59 | $132.891763 | $2B |
Everest (ID) | 4,616,920.62 | $0.180526 | $16M |
Render Token (RNDR) | 1,356,757.36 | $3.937600 | $4M |
Validity (VAL) | 500,211.09 | $0.568353 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,698,118.59 | $132.891763 | $2B |
Everest (ID) | 4,616,920.62 | $0.180526 | $16M |
Render Token (RNDR) | 1,356,757.36 | $3.937600 | $4M |
Validity (VAL) | 500,211.09 | $0.568353 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,698,118.59 | $132.891763 | $2B |
Everest (ID) | 4,616,920.62 | $0.180526 | $16M |
Render Token (RNDR) | 1,356,757.36 | $3.937600 | $4M |
Validity (VAL) | 500,211.09 | $0.568353 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 378,571,695.77 | $39.750039 | $9M |
PAX Gold (PAXG) | 49,942,059.10 | $3,360.607886 | $43M |
Solana (SOL) | 15,009,134.61 | $132.891763 | $2B |
Beefy.Finance (BIFI) | 10,265,205.73 | $148.231015 | $225K |
UnitaryStatus Dollar (USDE) | 5,774,454.63 | $0.998998 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004440 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.74 | $0.026560 | $9M |
Amp (AMP) | -99.68 | $0.003540 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004440 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.74 | $0.026560 | $9M |
Amp (AMP) | -99.68 | $0.003540 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004440 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.74 | $0.026560 | $9M |
Amp (AMP) | -99.68 | $0.003540 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Beam (BEAM) | -98.87 | $0.006066 | $14M |
Nervos Network (CKB) | -98.29 | $0.004435 | $7M |
DeepCloud AI (DEEP) | -95.68 | $0.085479 | $7M |
Düber (DBR) | -93.87 | $0.015669 | $11M |
Hour | Coin | Explanation |
---|---|---|
18:52 | VIDT | The volume of the coin traded at 0,001499 , with a decrease of %-46,21, was 1.031.907 . |
18:52 | ALCH | The volume of the coin traded at 0,137779 , with a decrease of %-2,91, was 33.681.094 . |
18:52 | AKRO | The volume of the coin traded at 0,000127 , with a decrease of %-37,13, was 759.177 . |
18:52 | GUN | The volume of the coin traded at 0,048086 , with a decrease of %-11,15, was 25.698.944 . |
18:52 | GOAT | The volume of the coin traded at 0,045199 , with a decrease of %-3,07, was 1.046.243 . |