| btse P2PB2B Binance binanceusa BinanceUS CoinsBit BKEX pancakeswap binancedex HitBTC All Exchanges |
| All Markets |
|
|
| Coin Symbol | BUSD |
| Coin Name | BUSD |
| 24 hours of change | 0.000093 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 1.97K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 53,640,596 |
| Total Amount in Circulation | 54,645,311 BUSD |
| Close | $ 0.981614 |
| High | $ 0.981744 |
| Low | $ 0.981405 |
| Open | $ 0.981520 |
| 7 Days High | $ 1.035000 |
| 7 Days Low | $ 0.978700 |
| Yesterday Close | $ 0.981520 |
| Yesterday High | $ 1.002000 |
| Yesterday Low | $ 0.993200 |
| Yesterday Open | $ 0.996400 |
| 30 Days High | $ 1.049000 |
| 30 Days Low | $ 0.966900 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.647000 |
| Low Since New Year | $ 0.704100 |
| 1 Week Previous Price | $ 1.000000 |
| 1 Month Previous Price | $ 1.000000 |
| 1 Year Previous Price | $ 0.351200 |
| Christmas Price | $ 1.000000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 56.29 |
| RSI (14) Indicator | 50.18 |
| CCI (10) Indicator | 51.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.97K |
| Moving Average (9) | 2.42 |
| 1.00 | |
| Beta Indicator | 0.20 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 70.63 |
| CCI (20) Indicator | 86.76 |
| Stochastic Oscilator (5-1) Indicator | 48.28 |
| Stochastic Oscilator (5-3) Indicator | 66.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 77.94 |
| Stochastic Oscilator (21-1) Indicator | 81.13 |
| SAR Indicator | 2.20 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 27.58 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 1 | 48.42M | 464.86M | ||
| 2 |
|
P2PB2B | Estonia | 109 | 2 | 760.19M | 46.10M |
| 3 |
|
Binance | Malta | 542 | 41 | 8.62B | 32.39M |
| 4 | binanceusa | 91 | 15 | 7.19M | 27.25M | ||
| 5 |
|
BinanceUS | U.S.A | 90 | 12 | 7.19M | 25.12M |
| 6 |
|
CoinsBit | Estonia | 55 | 3 | 0 | 7.34M |
| 7 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 5.26M |
| 8 | pancakeswap | 9 | 2 | 0 | 60.52K | ||
| 9 | binancedex | 47 | 5 | 328.25K | 22.70K | ||
| 10 |
|
HitBTC | United Kingdom | 563 | 2 | 105.79M | 6.78K |
| 11 | bequant | 87 | 1 | 98.32M | 6.05K | ||
| 12 |
|
Cexio | United Kingdom | 145 | 1 | 80.97M | 5.50K |
| 13 |
|
Poloniex | U.S.A | 138 | 1 | 990.95M | 1.30K |
| 14 |
|
Coinbase | U.S.A | 281 | 0 | 1.60B | 0 |
| 15 |
|
Gemini | U.S.A | 50 | 0 | 46.50M | 0 |
| 16 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 17 |
|
Kucoin | China | 511 | 0 | 846.85M | 0 |
| 18 |
|
BitMart | Cayman Islands | 128 | 0 | 1.73B | 0 |
| 19 |
|
LBank | China | 135 | 0 | 1.77B | 0 |
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 | utorg | 0 | 0 | 889.17M | 0 | ||
| 22 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.24B | 0 |
| 23 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 26.97M | 0 |
| 24 |
|
Gateio | U.S.A | 816 | 0 | 1.33B | 0 |
| 25 | LAToken | 63 | 0 | 162.62M | 0 | ||
| 26 | biki | 133 | 0 | 2.11B | 0 | ||
| 27 | decoin | 18 | 0 | 2.47M | 0 | ||
| 28 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 29 | mexc | 0 | 0 | 1.02B | 0 | ||
| 30 | coinzix | 0 | 0 | 0 | 0 | ||
| 31 | mercatox | 0 | 0 | 0 | 0 | ||
| 32 | 0 | 0 | 0 | 0 | |||
| 33 |
|
Bitkub | Thailand | 33 | 0 | 202.76M | 0 |
| 34 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 35 |
|
Betconix | Czech Republic | 1 | 0 | 99.30M | 0 |
| 36 | xtpub | 169 | 0 | 3.75B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.64 | $81,569.65 | $16.5B |
| Ethereum (ETH) | 0.75 | $2,378.36 | $6.9B |
| USD Coin (USDC) | 0 | $0.999819 | $3.9B |
| TRON | 1.09 | $0.344454 | $2.8B |
| ZCash (ZEC) | 21.53 | $518.060415 | $2.7B |
| Litecoin (LTC) | 2.09 | $56.43 | $1.7B |
| Solana (SOL) | 2.42 | $86.461449 | $1.3B |
| XRP (XRP) | 1.37 | $1.416450 | $980.4M |
| Tokamak Network (TON) | 25.06 | $1.982751 | $674.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,610,943.02 | $86.461449 | $1B |
| USDG (USDG) | 1,695,640.96 | $0.999809 | $29M |
| Everest (ID) | 835,664.86 | $0.032678 | $11M |
| Oyster Pearl (PRL) | 242,320.70 | $0.290420 | $97M |
| Uniswap Protocol Token (UNI) | 229,082.80 | $3.385030 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,610,943.02 | $86.461449 | $1B |
| USDG (USDG) | 1,695,640.96 | $0.999809 | $29M |
| Everest (ID) | 835,664.86 | $0.032678 | $11M |
| Oyster Pearl (PRL) | 242,320.70 | $0.290420 | $97M |
| Uniswap Protocol Token (UNI) | 229,082.80 | $3.385030 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,610,943.02 | $86.461449 | $1B |
| USDG (USDG) | 1,695,640.96 | $0.999809 | $29M |
| Everest (ID) | 835,664.86 | $0.032678 | $11M |
| Oyster Pearl (PRL) | 242,320.70 | $0.290420 | $97M |
| Uniswap Protocol Token (UNI) | 229,082.80 | $3.385030 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 227,174,466.54 | $23.853329 | $9M |
| PAX Gold (PAXG) | 67,628,928.96 | $4,550.757359 | $86M |
| Solana (SOL) | 9,765,141.56 | $86.461449 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,293.63 | $0.999143 | $24M |
| Condensate (RAIN) | 2,972,300.00 | $0.007431 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007872 | $4M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.125195 | $263M |
| Triaconta (TRIA) | -99.13 | $0.044556 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007872 | $4M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.125195 | $263M |
| Triaconta (TRIA) | -99.13 | $0.044556 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007872 | $4M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.125195 | $263M |
| Triaconta (TRIA) | -99.13 | $0.044556 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125195 | $263M |
| Leap With Alice (LWA) | -99.86 | $0.004259 | $2M |
| Nervos Network (CKB) | -99.41 | $0.001546 | $3M |
| DeepCloud AI (DEEP) | -98.37 | $0.032367 | $4M |
| Triaconta (TRIA) | -98.21 | $0.044556 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:09 | MON | The volume of the coin traded at 0,032315 , with a increase of %7,21, was 30.857.958 . |
| 01:09 | SPX | The volume of the coin traded at 0,404426 , with a increase of %5,16, was 4.824.380 . |
| 01:09 | BILL | The volume of the coin traded at 0,04763 , with a increase of %14,14, was 11.656.992 . |
| 01:09 | ADA | The volume of the coin traded at 0,262845 , with a increase of %4,71, was 128.622.705 . |
| 01:09 | ICP | The volume of the coin traded at 2,759035 , with a increase of %15,94, was 53.809.961 . |