btse P2PB2B Binance binanceusa BinanceUS CoinsBit BKEX TOKOK pancakeswap binancedex All Exchanges |
All Markets |
|
Coin Symbol | BUSD |
Coin Name | BUSD |
24 hours of change | 0.000219 |
% Change (24 hours) | 0.02 |
Volume (24 hours) | $ 3.62 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 56,755,685 |
Total Amount in Circulation | 57,792,684 BUSD |
Close | $ 0.982057 |
High | $ 0.982151 |
Low | $ 0.981734 |
Open | $ 0.981838 |
7 Days High | $ 1.035000 |
7 Days Low | $ 0.978700 |
Yesterday Close | $ 0.981838 |
Yesterday High | $ 1.002000 |
Yesterday Low | $ 0.993200 |
Yesterday Open | $ 0.996400 |
30 Days High | $ 1.049000 |
30 Days Low | $ 0.966900 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.647000 |
Low Since New Year | $ 0.704100 |
1 Week Previous Price | $ 1.000000 |
1 Month Previous Price | $ 1.000000 |
1 Year Previous Price | $ 0.351200 |
Christmas Price | $ 1.000000 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 56.29 |
RSI (14) Indicator | 50.18 |
CCI (10) Indicator | 51.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.62 |
Moving Average (9) | 2.42 |
1.00 | |
Beta Indicator | 0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 70.63 |
CCI (20) Indicator | 86.76 |
Stochastic Oscilator (5-1) Indicator | 48.28 |
Stochastic Oscilator (5-3) Indicator | 66.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.94 |
Stochastic Oscilator (21-1) Indicator | 81.13 |
SAR Indicator | 2.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 27.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 1 | 40.29M | 464.86M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 2 | 636.44M | 46.10M |
3 |
![]() |
Binance | Malta | 596 | 42 | 8.63B | 35.21M |
4 | binanceusa | 92 | 15 | 4.64M | 27.25M | ||
5 |
![]() |
BinanceUS | U.S.A | 92 | 12 | 4.64M | 25.12M |
6 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 7.34M |
7 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 5.26M |
8 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 813.43K |
9 | pancakeswap | 15 | 4 | 0 | 89.08K | ||
10 | binancedex | 47 | 5 | 328.25K | 22.70K | ||
11 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 134.30M | 6.78K |
12 | bequant | 91 | 1 | 121.56M | 6.05K | ||
13 |
![]() |
Cexio | United Kingdom | 147 | 1 | 19.30M | 5.50K |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 436.78M | 1.30K |
15 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.02B | 0 |
16 |
![]() |
Gemini | U.S.A | 50 | 0 | 72.73M | 0 |
17 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
18 |
![]() |
Kucoin | China | 529 | 0 | 622.26M | 0 |
19 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 242.29M | 0 |
20 |
![]() |
LBank | China | 138 | 0 | 1.19B | 0 |
21 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 36.73M | 0 |
22 |
![]() |
Gateio | U.S.A | 839 | 0 | 910.52M | 0 |
23 | LAToken | 68 | 0 | 50.15M | 0 | ||
24 | biki | 133 | 0 | 2.11B | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 828.82M | 0 |
27 |
![]() |
Bitkub | Thailand | 33 | 0 | 32.41M | 0 |
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | utorg | 0 | 0 | 838.37M | 0 | ||
30 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
31 | uniswapv2 | 70 | 0 | 0 | 0 | ||
32 | mexc | 0 | 0 | 2.10B | 0 | ||
33 | coinzix | 0 | 0 | 0 | 0 | ||
34 | mercatox | 0 | 0 | 0 | 0 | ||
35 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
36 |
![]() |
Betconix | Czech Republic | 2 | 0 | 250.69M | 0 |
37 | xtpub | 173 | 0 | 1.52B | 0 | ||
38 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $24.1B |
Bitcoin (BTC) | -0.49 | $104,627.95 | $10.3B |
Ethereum (ETH) | 0.08 | $2,517.33 | $5.5B |
Solana (SOL) | 0.26 | $145.927365 | $2.0B |
USD Coin (USDC) | 0 | $0.999883 | $1.3B |
XRP (XRP) | -0.28 | $2.161070 | $1.1B |
Bitcoin Cash (BCH) | 7.75 | $494.25 | $527.7M |
Dogecoin (DOGE) | -0.88 | $0.169442 | $421.9M |
Binance Coin (BNB) | 0.27 | $644.51 | $378.8M |
Uniswap Protocol Token (UNI) | -0.48 | $7.634481 | $351.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 60.84 | $0.005340 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,845,618.75 | $145.927365 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,085,323.86 | $3.149900 | $4M |
Validity (VAL) | 565,414.29 | $0.642424 | $45K |
Uniswap Protocol Token (UNI) | 516,791.05 | $7.634481 | $351M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,845,618.75 | $145.927365 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,085,323.86 | $3.149900 | $4M |
Validity (VAL) | 565,414.29 | $0.642424 | $45K |
Uniswap Protocol Token (UNI) | 516,791.05 | $7.634481 | $351M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,845,618.75 | $145.927365 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,085,323.86 | $3.149900 | $4M |
Validity (VAL) | 565,414.29 | $0.642424 | $45K |
Uniswap Protocol Token (UNI) | 516,791.05 | $7.634481 | $351M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 482,188,001.30 | $50.629751 | $28M |
PAX Gold (PAXG) | 50,126,838.89 | $3,373.041718 | $40M |
Solana (SOL) | 16,481,418.53 | $145.927365 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,885.35 | $1.000456 | $43M |
Creditcoin (CTC) | 4,737,978.46 | $0.616424 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003935 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $4M |
ALTcoin (ALT) | -99.66 | $0.034580 | $68M |
Beam (BEAM) | -98.93 | $0.005263 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003935 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $4M |
ALTcoin (ALT) | -99.66 | $0.034580 | $68M |
Beam (BEAM) | -98.93 | $0.005263 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003935 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $4M |
ALTcoin (ALT) | -99.66 | $0.034580 | $68M |
Beam (BEAM) | -98.93 | $0.005263 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005263 | $8M |
Nervos Network (CKB) | -98.64 | $0.003542 | $4M |
Bifrost (BFC) | -96.74 | $0.040820 | $1M |
Popsicle Finance (ICE) | -95.74 | $0.005221 | $5M |
Hour | Coin | Explanation |
---|---|---|
06:12 | CELR | The volume of the coin traded at 0,007289 , with a decrease of %-4,13, was 649.243 . |
06:12 | ACT | The volume of the coin traded at 0,041201 , with a decrease of %-4,02, was 5.980.055 . |
06:12 | WCT | The volume of the coin traded at 0,333573 , with a decrease of %-2,95, was 37.425.962 . |
06:12 | XCN | The volume of the coin traded at 0,013442 , with a decrease of %-4,96, was 4.697.400 . |
06:12 | FTM | The volume of the coin traded at 0,31996 , with a decrease of %-6,89, was 646.902 . |