|
Coin Symbol | CEEK |
Coin Name | CEEK Smart VR Token |
24 hours of change | 0.001973 |
% Change (24 hours) | 5.68 |
Volume (24 hours) | $ 3.79M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 36,727,744 |
Total Amount in Circulation | 1,000,000,000 CEEK |
Close | $ 0.036728 |
High | $ 0.042543 |
Low | $ 0.034253 |
Open | $ 0.034755 |
7 Days High | $ 0.006755 |
7 Days Low | $ 0.003853 |
Yesterday Close | $ 0.034755 |
Yesterday High | $ 0.005566 |
Yesterday Low | $ 0.005534 |
Yesterday Open | $ 0.005566 |
30 Days High | $ 0.010220 |
30 Days Low | $ 0.003853 |
52 Days High | $ 0.024550 |
52 Days Low | $ 0.000462 |
High since the New Year | $ 0.024550 |
Low Since New Year | $ 0.000462 |
1 Week Previous Price | $ 0.003857 |
1 Month Previous Price | $ 0.003857 |
1 Year Previous Price | $ 0.008293 |
Christmas Price | $ 0.003857 |
24-hour Direct Volume | $ 1.36M |
RSI (9) Indicator | 64.74 |
RSI (14) Indicator | 57.63 |
CCI (10) Indicator | 35.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.79M |
Moving Average (9) | 0.04 |
0.01 | |
Beta Indicator | 0.30 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 55.08 |
CCI (20) Indicator | 80.51 |
Stochastic Oscilator (5-1) Indicator | 22.32 |
Stochastic Oscilator (5-3) Indicator | 46.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 64.16 |
Stochastic Oscilator (21-1) Indicator | 73.41 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 1 | 4.09B | 318.14K | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 314.03K | |
3 | LBank | China | 138 | 1 | 2.09B | 280.13K | |
4 | probit | 119 | 1 | 279.99M | 14.65K | ||
5 | Poloniex | U.S.A | 144 | 1 | 1.18B | 6.34 | |
6 | HitBTC | United Kingdom | 590 | 0 | 418.47M | 0 | |
7 | OKEX | China | 297 | 0 | 6.22B | 0 | |
8 | Kucoin | China | 534 | 0 | 1.82B | 0 | |
9 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
10 | Bilaxy | Republic of Seychelles | 0 | 0 | 754.65M | 0 | |
11 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
12 | HuobiPro | Singapore | 471 | 0 | 2.71B | 0 | |
13 | mexc | 0 | 0 | 4.29B | 0 | ||
14 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
15 | LAToken | 68 | 0 | 877.03M | 0 | ||
16 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
17 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.55 | $0.000989 | $2840.2B |
Bitcoin (BTC) | -0.18 | $98,627.73 | $29.9B |
Ethereum (ETH) | 5.23 | $3,462.57 | $20.1B |
Dogecoin (DOGE) | 16.50 | $0.459726 | $14.5B |
XRP (XRP) | 8.84 | $1.568650 | $10.0B |
Stellar (XLM) | 74.99 | $0.51607 | $5.4B |
Cardano (ADA) | 22.48 | $1.135548 | $5.1B |
Solana (SOL) | 3.35 | $261.991573 | $4.5B |
USD Coin (USDC) | -0.01 | $0.999924 | $2.5B |
Shiba Inu (SHIB) | 13.00 | $0.000028 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Stellar (XLM) | 75.14 | $0.51651 | $5B |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,687,460.26 | $32.226459 | $13M |
Solana (SOL) | 23,062,538.46 | $261.991573 | $5B |
WETH (WETH) | 13,262,044.06 | $1,251.548535 | $340M |
Everest (ID) | 12,515,268.33 | $0.489351 | $33M |
Render Token (RNDR) | 2,772,765.08 | $8.046854 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,687,460.26 | $32.226459 | $13M |
Solana (SOL) | 23,062,538.46 | $261.991573 | $5B |
WETH (WETH) | 13,262,044.06 | $1,251.548535 | $340M |
Everest (ID) | 12,515,268.33 | $0.489351 | $33M |
Render Token (RNDR) | 2,772,765.08 | $8.046854 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,687,460.26 | $32.226459 | $13M |
Solana (SOL) | 23,062,538.46 | $261.991573 | $5B |
WETH (WETH) | 13,262,044.06 | $1,251.548535 | $340M |
Everest (ID) | 12,515,268.33 | $0.489351 | $33M |
Render Token (RNDR) | 2,772,765.08 | $8.046854 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 628,179,590.86 | $65.958868 | $7M |
Goldmaxcoin (GOLDM) | 150,590,828.61 | $32.226459 | $13M |
WETH (WETH) | 61,835,301.93 | $1,251.548535 | $340M |
PAX Gold (PAXG) | 40,862,024.41 | $2,749.612351 | $13M |
Solana (SOL) | 29,590,093.46 | $261.991573 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Troy (TROY) | -19.54 | $0.005430 | $217M |
Telos (TLOS) | -16.75 | $0.188070 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000052 | $71M |
PlatON Network (LAT) | -99.85 | $0.008496 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005130 | $28M |
Cryptonite (XCN) | -99.08 | $0.001790 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000052 | $71M |
PlatON Network (LAT) | -99.85 | $0.008496 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005130 | $28M |
Cryptonite (XCN) | -99.08 | $0.001790 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000052 | $71M |
PlatON Network (LAT) | -99.85 | $0.008496 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005130 | $28M |
Cryptonite (XCN) | -99.08 | $0.001790 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000467 | $137K |
BitTorrent (BTT) | -99.53 | $0.000001 | $12M |
Troy (TROY) | -99.46 | $0.005430 | $217M |
Bifrost (BFC) | -96.22 | $0.047463 | $6M |
Beam (BEAM) | -95.48 | $0.024167 | $39M |
Hour | Coin | Explanation |
---|---|---|
18:53 | ETN | The volume of the coin traded at 0,001962 , with a decrease of %-4,82, was 10.234 . |
18:53 | CTXC | The volume of the coin traded at 0,457665 , with a decrease of %-3,6, was 1.045.656 . |
18:53 | ASTO | The volume of the coin traded at 0,012692 , with a decrease of %-2,71, was 232.920 . |
18:53 | CELL | The volume of the coin traded at 0,463633 , with a decrease of %-4,84, was 386.143 . |
18:53 | PRQ | The volume of the coin traded at 0,0853 , with a decrease of %-5,87, was 808.882 . |