Binance Gateio biki HuobiPro Kucoin cryptodotcom bithumbglobal CoinEx HitBTC Coinone All Exchanges |
All Markets |
|
Coin Symbol | CKB |
Coin Name | Nervos Network |
24 hours of change | 0.000450 |
% Change (24 hours) | 3.58 |
Volume (24 hours) | $ 42.02M |
Algorithm | Eaglesong |
Approval Method | PoW |
Block Mining Award | 1275.99 |
Market Capacity | $ 601,185,176 |
Total Amount in Circulation | 46,101,196,746 CKB |
Close | $ 0.013041 |
High | $ 0.013695 |
Low | $ 0.012492 |
Open | $ 0.012590 |
7 Days High | $ 0.009112 |
7 Days Low | $ 0.006809 |
Yesterday Close | $ 0.012590 |
Yesterday High | $ 0.007518 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007518 |
30 Days High | $ 0.009882 |
30 Days Low | $ 0.005321 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.009882 |
Low Since New Year | $ 0.001234 |
1 Week Previous Price | $ 0.007036 |
1 Month Previous Price | $ 0.007036 |
1 Year Previous Price | $ 0.260000 |
Christmas Price | $ 0.007036 |
24-hour Direct Volume | $ 17.53M |
RSI (9) Indicator | 49.99 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | 40.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 42.02M |
Moving Average (9) | 0.01 |
0.30 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -20.40 |
CCI (20) Indicator | 12.49 |
Stochastic Oscilator (5-1) Indicator | 50.48 |
Stochastic Oscilator (5-3) Indicator | 0.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.40 |
Stochastic Oscilator (21-1) Indicator | 48.46 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 24.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 1 | 38.78B | 17.21M | |
2 | Gateio | U.S.A | 844 | 3 | 3.89B | 2.84M | |
3 | biki | 133 | 1 | 2.11B | 2.00M | ||
4 | HuobiPro | Singapore | 471 | 3 | 3.11B | 1.03M | |
5 | Kucoin | China | 534 | 2 | 1.78B | 752.83K | |
6 | cryptodotcom | 214 | 1 | 14.05B | 163.80K | ||
7 | bithumbglobal | 49 | 1 | 0 | 48.68K | ||
8 | CoinEx | Unknown | 253 | 2 | 527.52M | 27.03K | |
9 | HitBTC | United Kingdom | 590 | 2 | 410.74M | 9.40K | |
10 | Coinone | South Korea | 74 | 1 | 231.85M | 2.05K | |
11 | Bittrex | U.S.A | 324 | 1 | 0 | 1.68K | |
12 | ascendex | 0 | 0 | 5.27M | 0 | ||
13 | mexc | 0 | 0 | 3.32B | 0 | ||
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | 0 | 0 | 0 | 0 | |||
17 | Bibox | Estonia | 107 | 0 | 271.39M | 0 | |
18 | LBank | China | 138 | 0 | 2.24B | 0 | |
19 | BigONE | Singapore | 0 | 0 | 1.66B | 0 | |
20 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
21 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
22 | Bilaxy | Republic of Seychelles | 0 | 0 | 691.91M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.75 | $0.000985 | $1499.2B |
Bitcoin (BTC) | 0.70 | $98,429.90 | $50.5B |
Ethereum (ETH) | 6.22 | $3,326.82 | $28.7B |
XRP (XRP) | 25.12 | $1.399375 | $12.3B |
Solana (SOL) | 6.51 | $257.671853 | $8.0B |
Dogecoin (DOGE) | 0.89 | $0.387420 | $6.0B |
USD Coin (USDC) | 0.05 | $0.999999 | $3.3B |
Cardano (ADA) | 10.03 | $0.862953 | $2.4B |
Stellar (XLM) | 17.97 | $0.28524 | $1.8B |
Tether (USDT) | 0.04 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 62.00 | $0.005961 | $256M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,628,131.88 | $29.008111 | $14M |
Solana (SOL) | 22,682,281.40 | $257.671853 | $8B |
WETH (WETH) | 13,781,582.90 | $1,300.577415 | $526M |
Everest (ID) | 11,370,291.12 | $0.444582 | $28M |
Render Token (RNDR) | 2,512,190.28 | $7.290666 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,628,131.88 | $29.008111 | $14M |
Solana (SOL) | 22,682,281.40 | $257.671853 | $8B |
WETH (WETH) | 13,781,582.90 | $1,300.577415 | $526M |
Everest (ID) | 11,370,291.12 | $0.444582 | $28M |
Render Token (RNDR) | 2,512,190.28 | $7.290666 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,628,131.88 | $29.008111 | $14M |
Solana (SOL) | 22,682,281.40 | $257.671853 | $8B |
WETH (WETH) | 13,781,582.90 | $1,300.577415 | $526M |
Everest (ID) | 11,370,291.12 | $0.444582 | $28M |
Render Token (RNDR) | 2,512,190.28 | $7.290666 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 510,280,663.35 | $53.579480 | $7M |
Goldmaxcoin (GOLDM) | 135,551,820.16 | $29.008111 | $14M |
WETH (WETH) | 64,257,677.44 | $1,300.577415 | $526M |
PAX Gold (PAXG) | 40,095,905.45 | $2,698.060207 | $20M |
Solana (SOL) | 29,102,210.00 | $257.671853 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $53M |
PlatON Network (LAT) | -99.87 | $0.007781 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $20M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $53M |
PlatON Network (LAT) | -99.87 | $0.007781 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $20M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $53M |
PlatON Network (LAT) | -99.87 | $0.007781 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $20M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000470 | $127K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.33 | $0.006720 | $312M |
Bifrost (BFC) | -96.31 | $0.046274 | $6M |
Beam (BEAM) | -95.97 | $0.021539 | $30M |
Hour | Coin | Explanation |
---|---|---|
13:54 | TRUMP | The volume of the coin traded at 1,597364 , with a increase of %10,7, was 2.703.887 . |
13:54 | ALI | The volume of the coin traded at 0,009875 , with a increase of %4,61, was 386.618 . |
13:54 | NANO | The volume of the coin traded at 0,996892 , with a increase of %4,64, was 1.682.012 . |
13:54 | EOS | The volume of the coin traded at 0,69 , with a increase of %8,25, was 94.503.550 . |
13:54 | AMB | The volume of the coin traded at 0,006894 , with a increase of %5,45, was 888.101 . |