Binance Gateio biki HuobiPro Kucoin bithumbglobal CoinEx HitBTC Coinone Bittrex All Exchanges |
All Markets |
Coin Symbol | CKB |
Coin Name | Nervos Network |
24 hours of change | 0.000384 |
% Change (24 hours) | 11.15 |
Volume (24 hours) | $ 44.54M |
Algorithm | Eaglesong |
Approval Method | PoW |
Block Mining Award | 1275.99 |
Market Capacity | $ 181,455,707 |
Total Amount in Circulation | 47,614,696,133 CKB |
Close | $ 0.003826 |
High | $ 0.004466 |
Low | $ 0.003401 |
Open | $ 0.003442 |
7 Days High | $ 0.009112 |
7 Days Low | $ 0.006809 |
Yesterday Close | $ 0.003442 |
Yesterday High | $ 0.007518 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007518 |
30 Days High | $ 0.009882 |
30 Days Low | $ 0.005321 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.009882 |
Low Since New Year | $ 0.001234 |
1 Week Previous Price | $ 0.007036 |
1 Month Previous Price | $ 0.007036 |
1 Year Previous Price | $ 0.260000 |
Christmas Price | $ 0.007036 |
24-hour Direct Volume | $ 0.05 |
RSI (9) Indicator | 47.06 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | -6.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 44.54M |
Moving Average (9) | 0 |
0.30 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 13.96 |
CCI (20) Indicator | -35.01 |
Stochastic Oscilator (5-1) Indicator | 17.22 |
Stochastic Oscilator (5-3) Indicator | 0.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 48.05 |
Stochastic Oscilator (21-1) Indicator | 0.14 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 14.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 1 | 12.67B | 17.21M |
2 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.17B | 2.84M |
3 | biki | 133 | 1 | 2.11B | 2.00M | ||
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 2.02B | 1.03M |
5 |
![]() |
Kucoin | China | 525 | 2 | 1.19B | 752.83K |
6 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
7 |
![]() |
CoinEx | Unknown | 251 | 2 | 124.70M | 27.03K |
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 149.26M | 9.40K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 47.05M | 2.05K |
10 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 1.68K |
11 | cryptodotcom | 212 | 0 | 1.86B | 0 | ||
12 | ascendex | 0 | 0 | 1.06B | 0 | ||
13 | mexc | 0 | 0 | 2.70B | 0 | ||
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | 0 | 0 | 0 | 0 | |||
17 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
18 |
![]() |
LBank | China | 137 | 0 | 1.88B | 0 |
19 |
![]() |
BigONE | Singapore | 0 | 0 | 373.52M | 0 |
20 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
21 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
22 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 47.66M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.84 | $108,939.26 | $13.1B |
Ethereum (ETH) | 2.94 | $2,611.03 | $9.7B |
Solana (SOL) | 1.95 | $151.385318 | $2.8B |
XRP (XRP) | 1.41 | $2.305660 | $2.2B |
USD Coin (USDC) | 0 | $0.999902 | $1.8B |
Dogecoin (DOGE) | 2.49 | $0.171150 | $649.5M |
Binance Coin (BNB) | -0.05 | $659.89 | $422.0M |
Tether (USDT) | 0.02 | $1.00 | $408.9M |
Cardano (ADA) | 1.94 | $0.588493 | $355.1M |
Aave (AAVE) | 4.32 | $292.306372 | $280.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Crypto.com Chain Token (CRO) | 20.68 | $0.097205 | $170M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Dusk Network (DUSK) | 14.83 | $0.060989 | $2M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003310 | $2M |
ALTcoin (ALT) | -99.73 | $0.026758 | $8M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.77 | $0.006077 | $6M |
OMG Network (OMG) | -96.43 | $0.181750 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003310 | $2M |
ALTcoin (ALT) | -99.73 | $0.026758 | $8M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.77 | $0.006077 | $6M |
OMG Network (OMG) | -96.43 | $0.181750 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003310 | $2M |
ALTcoin (ALT) | -99.73 | $0.026758 | $8M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.77 | $0.006077 | $6M |
OMG Network (OMG) | -96.43 | $0.181750 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.86 | $0.006077 | $6M |
Nervos Network (CKB) | -98.53 | $0.003826 | $45M |
Bifrost (BFC) | -96.52 | $0.043585 | $972K |
Popsicle Finance (ICE) | -95.92 | $0.004992 | $7M |
Orchid Protocol (OXT) | -94.63 | $0.053701 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:03 | UNI | The volume of the coin traded at 7,61996 , with a increase of %4,14, was 124.540.823 . |
02:03 | BAND | The volume of the coin traded at 0,590567 , with a increase of %4,52, was 435.469 . |
02:03 | DUSK | The volume of the coin traded at 0,060989 , with a increase of %14,83, was 705.535 . |
02:03 | BUZZ | The volume of the coin traded at 0,010578 , with a increase of %14,05, was 723.152 . |
02:03 | CKB | The volume of the coin traded at 0,003826 , with a increase of %11,15, was 24.959.734 . |