Binance Gateio biki HuobiPro Kucoin bithumbglobal CoinEx HitBTC Coinone Bittrex All Exchanges |
All Markets |
Coin Symbol | CKB |
Coin Name | Nervos Network |
24 hours of change | 0.000012 |
% Change (24 hours) | 0.36 |
Volume (24 hours) | $ 4.42M |
Algorithm | Eaglesong |
Approval Method | PoW |
Block Mining Award | 1275.99 |
Market Capacity | $ 179,262,953 |
Total Amount in Circulation | 47,460,700,382 CKB |
Close | $ 0.003411 |
High | $ 0.003523 |
Low | $ 0.003333 |
Open | $ 0.003399 |
7 Days High | $ 0.009112 |
7 Days Low | $ 0.006809 |
Yesterday Close | $ 0.003399 |
Yesterday High | $ 0.007518 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007518 |
30 Days High | $ 0.009882 |
30 Days Low | $ 0.005321 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.009882 |
Low Since New Year | $ 0.001234 |
1 Week Previous Price | $ 0.007036 |
1 Month Previous Price | $ 0.007036 |
1 Year Previous Price | $ 0.260000 |
Christmas Price | $ 0.007036 |
24-hour Direct Volume | $ 0.03 |
RSI (9) Indicator | 47.04 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | -8.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.42M |
Moving Average (9) | 0 |
0.30 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 13.75 |
CCI (20) Indicator | -35.22 |
Stochastic Oscilator (5-1) Indicator | 41.61 |
Stochastic Oscilator (5-3) Indicator | 0.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 59.23 |
Stochastic Oscilator (21-1) Indicator | 0.13 |
SAR Indicator | 0.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 16.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 1 | 6.85B | 17.21M |
2 |
![]() |
Gateio | U.S.A | 831 | 3 | 815.56M | 2.84M |
3 | biki | 133 | 1 | 2.11B | 2.00M | ||
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 765.30M | 1.03M |
5 |
![]() |
Kucoin | China | 525 | 2 | 551.02M | 752.83K |
6 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
7 |
![]() |
CoinEx | Unknown | 251 | 2 | 71.93M | 27.03K |
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 106.07M | 9.40K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 0 | 2.05K |
10 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 1.68K |
11 | cryptodotcom | 212 | 0 | 706.75M | 0 | ||
12 | ascendex | 0 | 0 | 1.04B | 0 | ||
13 | mexc | 0 | 0 | 1.83B | 0 | ||
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | 0 | 0 | 0 | 0 | |||
17 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
18 |
![]() |
LBank | China | 137 | 0 | 1.18B | 0 |
19 |
![]() |
BigONE | Singapore | 0 | 0 | 234.52M | 0 |
20 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
21 |
![]() |
BitMax | Unknown | 0 | 0 | 384.71M | 0 |
22 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 31.81M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $265.4B |
Bitcoin (BTC) | 0.10 | $108,031.16 | $7.2B |
Ethereum (ETH) | 0.09 | $2,499.95 | $4.7B |
Solana (SOL) | -0.05 | $146.625999 | $1.3B |
USD Coin (USDC) | 0 | $0.999854 | $840.9M |
XRP (XRP) | -0.02 | $2.210347 | $709.5M |
Dogecoin (DOGE) | -0.12 | $0.162746 | $395.9M |
Tether (USDT) | 0 | $1.00 | $323.9M |
Cardano (ADA) | 0.26 | $0.573934 | $220.7M |
Binance Coin (BNB) | 0.11 | $652.47 | $217.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 33.57 | $0.015000 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
GunCoin (GUN) | 14.96 | $0.035079 | $55M |
Alpha Finance Lab (ALPHA) | 14.84 | $0.011538 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
BMChain (BMT) | -30.10 | $0.094330 | $22M |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003326 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026388 | $10M |
Amp (AMP) | -99.69 | $0.003420 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003326 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026388 | $10M |
Amp (AMP) | -99.69 | $0.003420 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003326 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026388 | $10M |
Amp (AMP) | -99.69 | $0.003420 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $4M |
Beam (BEAM) | -98.93 | $0.005710 | $6M |
Nervos Network (CKB) | -98.69 | $0.003411 | $4M |
Bifrost (BFC) | -96.55 | $0.043228 | $747K |
Hour | Coin | Explanation |
---|---|---|
20:34 | DARK | The volume of the coin traded at 0,002681 , with a increase of %5,51, was 4.128.221 . |
20:34 | XDC | The volume of the coin traded at 0,062651 , with a increase of %3,61, was 724.380 . |
20:34 | TT | The volume of the coin traded at 0,00322 , with a increase of %7,87, was 756.993 . |
20:34 | FUN | The volume of the coin traded at 0,015 , with a increase of %33,57, was 758.643 . |
20:34 | GHST | The volume of the coin traded at 0,362775 , with a increase of %3,97, was 267.306 . |