ZB HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio HitBTC binancedex binanceusa indodax LAToken BinanceUS CoinEx Bibox DigiFinex Bithumb ascendex mexc |
All Markets |
Coin Symbol | COTI |
Coin Name | COTI |
24 hours of change | 0.001601 |
% Change (24 hours) | 3.30 |
Volume (24 hours) | $ 2.63M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 97,800,628 |
Total Amount in Circulation | 2,000,000,000 COTI |
Close | $ 0.050101 |
High | $ 0.050194 |
Low | $ 0.048500 |
Open | $ 0.048500 |
7 Days High | $ 0.086340 |
7 Days Low | $ 0.063240 |
Yesterday Close | $ 0.048500 |
Yesterday High | $ 0.075890 |
Yesterday Low | $ 0.074360 |
Yesterday Open | $ 0.074540 |
30 Days High | $ 0.086340 |
30 Days Low | $ 0.001150 |
52 Days High | $ 0.086340 |
52 Days Low | $ 0.001150 |
High since the New Year | $ 0.086340 |
Low Since New Year | $ 0.001150 |
1 Week Previous Price | $ 0.071160 |
1 Month Previous Price | $ 0.071160 |
1 Year Previous Price | $ 0.026560 |
Christmas Price | $ 0.071160 |
24-hour Direct Volume | $ 47.56K |
RSI (9) Indicator | 42.69 |
RSI (14) Indicator | 70.95 |
CCI (10) Indicator | -86.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.63M |
Moving Average (9) | 0.05 |
0.20 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -92.45 |
CCI (20) Indicator | -58.26 |
Stochastic Oscilator (5-1) Indicator | 0.56 |
Stochastic Oscilator (5-3) Indicator | 75.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.34 |
Stochastic Oscilator (21-1) Indicator | 42.06 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 25.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 1 | 191.22K | 5.37B |
2 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.09B | 13.44M |
3 |
![]() |
Kucoin | China | 525 | 2 | 1.18B | 7.51M |
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.11B | 3.90M |
5 |
![]() |
Binance | Malta | 594 | 2 | 13.00B | 1.11M |
6 | cryptodotcom | 212 | 1 | 1.99B | 560.01K | ||
7 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
8 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 246.84K |
9 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.58B | 216.67K |
10 |
![]() |
Cexio | United Kingdom | 147 | 1 | 24.30M | 72.87K |
11 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 159.18M | 68.02K |
12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | binanceusa | 91 | 0 | 8.85M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | LAToken | 67 | 0 | 76.76M | 0 | ||
17 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 8.84M | 0 |
18 |
![]() |
CoinEx | Unknown | 251 | 0 | 128.36M | 0 |
19 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
20 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.05B | 0 |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 | ascendex | 0 | 0 | 1.06B | 0 | ||
23 | mexc | 0 | 0 | 2.63B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.94 | $108,958.67 | $13.1B |
Ethereum (ETH) | 3.26 | $2,616.03 | $9.6B |
Solana (SOL) | 1.35 | $152.002954 | $2.9B |
XRP (XRP) | -0.05 | $2.305570 | $2.4B |
USD Coin (USDC) | 0.01 | $0.999952 | $1.7B |
Dogecoin (DOGE) | 2.41 | $0.171289 | $686.8M |
Binance Coin (BNB) | 0.33 | $661.18 | $434.1M |
Tether (USDT) | 0.01 | $1.00 | $428.4M |
Cardano (ADA) | 1.52 | $0.589292 | $354.0M |
Aave (AAVE) | 3.32 | $291.387413 | $280.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Crypto.com Chain Token (CRO) | 20.83 | $0.097701 | $143M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Private Instant Verified Transaction (PIVX) | 16.56 | $0.152542 | $36M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
ALTcoin (ALT) | -99.73 | $0.026732 | $7M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Beam (BEAM) | -98.76 | $0.006107 | $6M |
OMG Network (OMG) | -96.48 | $0.179381 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
ALTcoin (ALT) | -99.73 | $0.026732 | $7M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Beam (BEAM) | -98.76 | $0.006107 | $6M |
OMG Network (OMG) | -96.48 | $0.179381 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
ALTcoin (ALT) | -99.73 | $0.026732 | $7M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Beam (BEAM) | -98.76 | $0.006107 | $6M |
OMG Network (OMG) | -96.48 | $0.179381 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.86 | $0.006107 | $6M |
Bifrost (BFC) | -96.44 | $0.044680 | $1M |
Popsicle Finance (ICE) | -95.94 | $0.004978 | $7M |
Orchid Protocol (OXT) | -94.63 | $0.053700 | $2M |
PolisPay (POLIS) | -93.06 | $0.051500 | $130K |
Hour | Coin | Explanation |
---|---|---|
20:59 | SAGA | The volume of the coin traded at 0,221869 , with a increase of %7,, was 5.774.645 . |
20:59 | CYBER | The volume of the coin traded at 1,239175 , with a increase of %4,7, was 4.244.081 . |
20:59 | ALPHA | The volume of the coin traded at 0,012631 , with a increase of %5,39, was 1.787.221 . |
20:59 | CELO | The volume of the coin traded at 0,293014 , with a increase of %4,89, was 29.902.633 . |
20:59 | ALEPH | The volume of the coin traded at 0,0621 , with a increase of %4,72, was 754.811 . |