MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 99,045.39 1,979.20 (% 2.04)
Ethereum (ETH)
Ethereum
$ 3,370.65 232.41 (% 7.41)
XRP (XRP)
XRP
$ 1.396930 0.285691 (% 25.71)
Cardano (ADA)
Cardano
$ 0.882298 0.096796 (% 12.32)
Tether (USDT)
Tether
$ 1.00 0 (% 0.04)
Stellar (XLM)
Stellar
$ 0.28227 0.04643 (% 19.69)
Binance Coin (BNB)
Binance Coin
$ 628.60 17.79 (% 2.91)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 494.44 -31.08 (% -5.91)
Litecoin (LTC)
Litecoin
$ 90.11 -0.04 (% -0.05)
Ethereum Classic (ETC)
Ethereum Classic
$ 27.819311 0.830285 (% 3.08)
TRON
TRON
$ 0.198920 0.001700 (% 0.86)
Cosmos (ATOM)
Cosmos
$ 6.60 0.36 (% 5.70)
EOS (EOS)
EOS
$ 0.70 0.04 (% 6.20)
Tezos (XTZ)
Tezos
$ 1.085239 0.068425 (% 6.73)
NEO (NEO)
NEO
$ 13.38 0.66 (% 5.15)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.219850 0.012686 (% 6.12)
Dash (DASH)
Dash
$ 29.31 0.58 (% 2.01)

Coin Detail - Streamr (DATA)

Most Voluminous data Exchanges:

Binance Gateio Kucoin uniswap Bitfinex HitBTC EtherDelta uniswapv2 whitebit BKEX All Exchanges

HitBTC data Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol DATA
Coin Name Streamr
24 hours of change 0.001397
% Change (24 hours) 3.50
Volume (24 hours) $ 4.20M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 43,015,841
Total Amount in Circulation 1,140,323,352 DATA

Price Analysis Short Term

Close $ 0.041261
High $ 0.045000
Low $ 0.036956
Open $ 0.039864
7 Days High $ 0.066220
7 Days Low $ 0.056330
Yesterday Close $ 0.039864
Yesterday High $ 0.062840
Yesterday Low $ 0.062260
Yesterday Open $ 0.062610
30 Days High $ 0.078800
30 Days Low $ 0.016420

Price Analysis Long Term

52 Days High $ 0.511200
52 Days Low $ 0.005419
High since the New Year $ 0.511200
Low Since New Year $ 0.005419
1 Week Previous Price $ 0.058100
1 Month Previous Price $ 0.058100
1 Year Previous Price $ 0.012170
Christmas Price $ 0.058100

Coin Startup Technical Analysis

24-hour Direct Volume $ 15.75K
RSI (9) Indicator 47.57
RSI (14) Indicator 54.22
CCI (10) Indicator -34.04
CCI (10-5) Indicator 0
24-hour Total Volume $ 4.20M
Moving Average (9) 0.07
0.14
Beta Indicator 0.21

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -32.00
CCI (20) Indicator -26.06
Stochastic Oscilator (5-1) Indicator 62.75
Stochastic Oscilator (5-3) Indicator 83.06
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 2.46
Stochastic Oscilator (21-1) Indicator 2.93
SAR Indicator 0.28
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 17.15
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Binance Malta 704 2 40.82B 833.76K
2 Btc-Eth-Coin Detay Gateio U.S.A 844 1 3.99B 269.87K
3 Btc-Eth-Coin Detay Kucoin China 534 2 1.82B 104.06K
4 uniswap 6 1 0 3.37K
5 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 231 1 868.05M 209.52
6 Btc-Eth-Coin Detay HitBTC United Kingdom 590 2 411.49M 1.21
7 Btc-Eth-Coin Detay EtherDelta Unknown 0 0 0 0
8 uniswapv2 91 0 0 0
9 whitebit 0 0 5.04B 0
10 Btc-Eth-Coin Detay BKEX British Virgin Islands 222 0 0 0
11 Btc-Eth-Coin Detay BitForex Republic of Seychelles 77 0 0 0
12 Btc-Eth-Coin Detay EtherMium Unknown 0 0 0 0
13 Ethfinex 0 0 0 0
14 LAToken 68 0 1.54B 0
15 0 0 0 0
Streamr The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Streamr He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets data How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Streamr since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Streamr Since the price is constantly variable daily, weekly, monthly and yearly, 1 Streamr how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Streamr How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Streamr you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.99 $0.000990 $1507.2B
SafeMoon (SAFEMOON) 0.03 $0.000002 $162.1B
Bitcoin (BTC) 2.04 $99,045.39 $50.0B
Ethereum (ETH) 7.41 $3,370.65 $28.5B
XRP (XRP) 25.71 $1.396930 $11.6B
Solana (SOL) 8.27 $259.050026 $8.0B
Dogecoin (DOGE) 2.30 $0.392633 $5.9B
USD Coin (USDC) 0.01 $0.999906 $3.2B
Cardano (ADA) 12.32 $0.882298 $2.3B
Stellar (XLM) 19.69 $0.28227 $1.7B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Basis Cash (BAC) 139.06 $0.003802 $11K
Energo (TSL) 133.43 $0.000425 $97K
Gamecredits (GAME) 88.23 $0.006926 $256M
Tap (XTP) 86.83 $0.001700 $62K
PCHAIN (PI) 68.23 $0.000723 $3K
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 64,434,983.33 $29.375954 $16M
Solana (SOL) 22,803,599.49 $259.050026 $8B
WETH (WETH) 13,786,652.57 $1,301.055840 $556M
Everest (ID) 11,374,708.48 $0.444755 $28M
Render Token (RNDR) 2,525,753.54 $7.330027 $28M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 64,434,983.33 $29.375954 $16M
Solana (SOL) 22,803,599.49 $259.050026 $8B
WETH (WETH) 13,786,652.57 $1,301.055840 $556M
Everest (ID) 11,374,708.48 $0.444755 $28M
Render Token (RNDR) 2,525,753.54 $7.330027 $28M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 64,434,983.33 $29.375954 $16M
Solana (SOL) 22,803,599.49 $259.050026 $8B
WETH (WETH) 13,786,652.57 $1,301.055840 $556M
Everest (ID) 11,374,708.48 $0.444755 $28M
Render Token (RNDR) 2,525,753.54 $7.330027 $28M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 522,450,562.34 $54.857320 $7M
Goldmaxcoin (GOLDM) 137,270,715.38 $29.375954 $16M
WETH (WETH) 64,281,315.01 $1,301.055840 $556M
PAX Gold (PAXG) 39,889,905.87 $2,684.198495 $21M
Solana (SOL) 29,257,865.47 $259.050026 $8B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Utrust (UTK) -35.41 $0.039100 $1M
district0x (DNT) -27.53 $0.051600 $14M
UniBright (UBT) -22.00 $0.026891 $45K
Agoras Token (AGRS) -15.55 $1.944961 $368K
BEER Coin (BEER) -12.75 $0.000022 $6M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000044 $56M
PlatON Network (LAT) -99.86 $0.007907 $5M
BitTorrent (BTT) -99.74 $0.000001 $12M
Amp (AMP) -99.58 $0.004670 $16M
Cryptonite (XCN) -99.16 $0.001630 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000044 $56M
PlatON Network (LAT) -99.86 $0.007907 $5M
BitTorrent (BTT) -99.74 $0.000001 $12M
Amp (AMP) -99.58 $0.004670 $16M
Cryptonite (XCN) -99.16 $0.001630 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000044 $56M
PlatON Network (LAT) -99.86 $0.007907 $5M
BitTorrent (BTT) -99.74 $0.000001 $12M
Amp (AMP) -99.58 $0.004670 $16M
Cryptonite (XCN) -99.16 $0.001630 $3M
Coin Change(%) Price Volume (24h)
BetProtocol (BEPRO) -99.76 $0.000468 $146K
BitTorrent (BTT) -99.61 $0.000001 $12M
Troy (TROY) -99.30 $0.007010 $353M
Bifrost (BFC) -96.29 $0.046523 $6M
Beam (BEAM) -95.94 $0.021717 $31M
All Data
Hour Coin Explanation
10:08 KSM The volume of the coin traded at 21,357217 , with a increase of %5,39, was 8.633.375 .
10:08 XRP The volume of the coin traded at 1,397719 , with a increase of %25,78, was 8.562.060.065 .
10:08 ALICE The volume of the coin traded at 1,349194 , with a increase of %6,75, was 824.253 .
10:08 GTC The volume of the coin traded at 0,760029 , with a increase of %10,15, was 1.214.490 .
10:08 WIN The volume of the coin traded at 0,00008 , with a increase of %5,62, was 753.362 .
All Data