MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 96,324.85 3,413.84 (% 3.67)
Ethereum (ETH)
Ethereum
$ 3,638.22 275.21 (% 8.18)
XRP (XRP)
XRP
$ 1.481383 0.105413 (% 7.66)
Stellar (XLM)
Stellar
$ 0.48706 0.05471 (% 12.65)
Tether (USDT)
Tether
$ 1.00 0 (% 0.11)
Cardano (ADA)
Cardano
$ 1.025550 0.073574 (% 7.73)
Binance Coin (BNB)
Binance Coin
$ 653.30 35.13 (% 5.68)
Ethereum Classic (ETC)
Ethereum Classic
$ 31.766115 3.418287 (% 12.06)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 516.33 21.95 (% 4.44)
Litecoin (LTC)
Litecoin
$ 98.18 5.17 (% 5.56)
TRON
TRON
$ 0.202032 0.005521 (% 2.81)
Cosmos (ATOM)
Cosmos
$ 8.26 0.33 (% 4.22)
EOS (EOS)
EOS
$ 0.82 0.03 (% 3.80)
Tezos (XTZ)
Tezos
$ 1.271157 0.075107 (% 6.28)
NEO (NEO)
NEO
$ 15.05 0.94 (% 6.64)
Dash (DASH)
Dash
$ 37.32 2.22 (% 6.32)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.303809 0.022025 (% 7.82)

Coin Detail - Streamr (DATA)

Most Voluminous data Exchanges:

Binance Gateio Kucoin uniswap Bitfinex HitBTC EtherDelta uniswapv2 whitebit BKEX All Exchanges

uniswap data Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol DATA
Coin Name Streamr
24 hours of change 0.002023
% Change (24 hours) 4.60
Volume (24 hours) $ 4.10M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 43,015,841
Total Amount in Circulation 1,140,323,352 DATA

Price Analysis Short Term

Close $ 0.046016
High $ 0.047453
Low $ 0.043429
Open $ 0.043993
7 Days High $ 0.066220
7 Days Low $ 0.056330
Yesterday Close $ 0.043993
Yesterday High $ 0.062840
Yesterday Low $ 0.062260
Yesterday Open $ 0.062610
30 Days High $ 0.078800
30 Days Low $ 0.016420

Price Analysis Long Term

52 Days High $ 0.511200
52 Days Low $ 0.005419
High since the New Year $ 0.511200
Low Since New Year $ 0.005419
1 Week Previous Price $ 0.058100
1 Month Previous Price $ 0.058100
1 Year Previous Price $ 0.012170
Christmas Price $ 0.058100

Coin Startup Technical Analysis

24-hour Direct Volume $ 11.82K
RSI (9) Indicator 48.33
RSI (14) Indicator 54.22
CCI (10) Indicator 46.34
CCI (10-5) Indicator 0
24-hour Total Volume $ 4.10M
Moving Average (9) 0.04
0.14
Beta Indicator 0.25

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -29.60
CCI (20) Indicator -24.00
Stochastic Oscilator (5-1) Indicator 45.12
Stochastic Oscilator (5-3) Indicator 83.06
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 4.00
Stochastic Oscilator (21-1) Indicator 4.00
SAR Indicator 0.26
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 9.43
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Binance Malta 704 2 31.49B 833.76K
2 Btc-Eth-Coin Detay Gateio U.S.A 844 1 3.29B 269.87K
3 Btc-Eth-Coin Detay Kucoin China 534 2 1.48B 104.06K
4 uniswap 6 1 0 3.37K
5 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 231 1 525.76M 209.52
6 Btc-Eth-Coin Detay HitBTC United Kingdom 590 2 345.77M 1.21
7 Btc-Eth-Coin Detay EtherDelta Unknown 0 0 0 0
8 uniswapv2 91 0 0 0
9 whitebit 0 0 5.81B 0
10 Btc-Eth-Coin Detay BKEX British Virgin Islands 222 0 0 0
11 Btc-Eth-Coin Detay BitForex Republic of Seychelles 77 0 0 0
12 Btc-Eth-Coin Detay EtherMium Unknown 0 0 0 0
13 Ethfinex 0 0 0 0
14 LAToken 68 0 1.09B 0
15 0 0 0 0
Streamr the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Streamr the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Streamr How much is always attracts attention and can be followed. Citizens Streamr The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Streamr It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Streamr you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 3.80 $0.000964 $3907.5B
SafeMoon (SAFEMOON) 0.12 $0.000002 $2684.8B
Bitcoin (BTC) 3.67 $96,324.74 $37.3B
Ethereum (ETH) 8.18 $3,637.97 $24.8B
XRP (XRP) 7.64 $1.481158 $5.3B
Dogecoin (DOGE) 8.59 $0.424129 $4.9B
Solana (SOL) 5.29 $244.352473 $4.3B
Stellar (XLM) 12.77 $0.48756 $3.5B
USD Coin (USDC) 0 $0.999901 $2.9B
Cardano (ADA) 7.81 $1.026339 $1.8B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Energo (TSL) 133.43 $0.000425 $97K
DOS Network (DOS) 126.58 $0.001480 $80K
Huobi Token (HT) 107.17 $0.838000 $132K
Sperax (SPA) 77.97 $0.016462 $7M
Quickswap (QUICK) 50.97 $0.047978 $6M
Coin Change(%) Price Volume (24h)
Solana (SOL) 21,509,800.83 $244.352473 $4B
Everest (ID) 14,007,863.17 $0.547711 $88M
WETH (WETH) 12,252,192.43 $1,156.248837 $374M
Render Token (RNDR) 2,834,843.28 $8.227005 $16M
SSVCoin (SSV) 1,475,226.25 $28.459043 $87M
Coin Change(%) Price Volume (24h)
Solana (SOL) 21,509,800.83 $244.352473 $4B
Everest (ID) 14,007,863.17 $0.547711 $88M
WETH (WETH) 12,252,192.43 $1,156.248837 $374M
Render Token (RNDR) 2,834,843.28 $8.227005 $16M
SSVCoin (SSV) 1,475,226.25 $28.459043 $87M
Coin Change(%) Price Volume (24h)
Solana (SOL) 21,509,800.83 $244.352473 $4B
Everest (ID) 14,007,863.17 $0.547711 $88M
WETH (WETH) 12,252,192.43 $1,156.248837 $374M
Render Token (RNDR) 2,834,843.28 $8.227005 $16M
SSVCoin (SSV) 1,475,226.25 $28.459043 $87M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 680,252,215.26 $71.426493 $39M
WETH (WETH) 57,126,818.83 $1,156.248837 $374M
PAX Gold (PAXG) 39,157,539.14 $2,634.917538 $11M
Solana (SOL) 27,597,875.31 $244.352473 $4B
Creditcoin (CTC) 7,006,965.96 $0.911619 $74M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
BigBang Core (BBC) -40.50 $0.000035 $60K
Utrust (UTK) -35.41 $0.039100 $1M
Suterusu (SUTER) -32.48 $0.000067 $35K
IRIS Network (IRIS) -25.84 $0.007916 $6M
PCHAIN (PI) -25.82 $0.001794 $11K
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000043 $37M
PlatON Network (LAT) -99.85 $0.008645 $5M
BitTorrent (BTT) -99.70 $0.000001 $82M
Amp (AMP) -99.46 $0.006000 $15M
Cryptonite (XCN) -99.00 $0.001950 $5M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000043 $37M
PlatON Network (LAT) -99.85 $0.008645 $5M
BitTorrent (BTT) -99.70 $0.000001 $82M
Amp (AMP) -99.46 $0.006000 $15M
Cryptonite (XCN) -99.00 $0.001950 $5M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000043 $37M
PlatON Network (LAT) -99.85 $0.008645 $5M
BitTorrent (BTT) -99.70 $0.000001 $82M
Amp (AMP) -99.46 $0.006000 $15M
Cryptonite (XCN) -99.00 $0.001950 $5M
Coin Change(%) Price Volume (24h)
BetProtocol (BEPRO) -99.72 $0.000548 $128K
Troy (TROY) -99.56 $0.004450 $30M
BitTorrent (BTT) -99.54 $0.000001 $82M
Factom (FCT) -98.58 $0.054724 $10M
Grin (GRIN) -97.16 $0.037574 $57K
All Data
Hour Coin Explanation
05:45 FLOKI FLOKI was trading at , %6,75 above yesterday's price. The trading volume is at 140.401.405, .
05:45 CLV CLV was trading at , %6,19 above yesterday's price. The trading volume is at 14.287.048, .
05:45 AERO AERO was trading at , %10,67 above yesterday's price. The trading volume is at 20.148.875, .
05:45 ASTR ASTR was trading at , %5,4 above yesterday's price. The trading volume is at 29.903.578, .
05:45 PERP PERP was trading at , %-4,14 above yesterday's price. The trading volume is at 6.213.246, .
All Data