Coin Symbol | DCR |
Coin Name | Decred |
24 hours of change | -0.899576 |
% Change (24 hours) | -5.67 |
Volume (24 hours) | $ 2.69M |
Algorithm | BLAKE256 |
Approval Method | PoW/PoS |
Block Mining Award | 7.20 |
Market Capacity | $ 251,547,480 |
Total Amount in Circulation | 16,811,299 DCR |
Close | $ 14.963001 |
High | $ 16.170005 |
Low | $ 14.769141 |
Open | $ 15.862577 |
7 Days High | $ 21.580000 |
7 Days Low | $ 16.620000 |
Yesterday Close | $ 15.862577 |
Yesterday High | $ 19.480000 |
Yesterday Low | $ 18.870000 |
Yesterday Open | $ 19.230000 |
30 Days High | $ 21.580000 |
30 Days Low | $ 14.960000 |
52 Days High | $ 27.290000 |
52 Days Low | $ 0.095120 |
High since the New Year | $ 25.120000 |
Low Since New Year | $ 0.095120 |
1 Week Previous Price | $ 17.450000 |
1 Month Previous Price | $ 17.450000 |
1 Year Previous Price | $ 16.760000 |
Christmas Price | $ 17.450000 |
24-hour Direct Volume | $ 2.49M |
RSI (9) Indicator | 61.05 |
RSI (14) Indicator | 55.91 |
CCI (10) Indicator | 135.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.69M |
Moving Average (9) | 15.22 |
164.57 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 135.60 |
CCI (20) Indicator | 142.73 |
Stochastic Oscilator (5-1) Indicator | 93.14 |
Stochastic Oscilator (5-3) Indicator | 67.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.79 |
Stochastic Oscilator (21-1) Indicator | 92.54 |
SAR Indicator | 14.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.35 |
CLS Indicator | 0 |
ADX Indicator | 34.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 2 | 2.11B | 2.99M | ||
2 |
![]() |
OKEX | China | 291 | 1 | 1.32B | 1.68M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 968.18M | 627.38K |
4 | xtpub | 173 | 2 | 1.43B | 314.89K | ||
5 |
![]() |
Binance | Malta | 596 | 1 | 8.10B | 227.15K |
6 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 219.88K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.42B | 131.09K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 126.66K |
9 | huobikorea | 445 | 3 | 0 | 103.72K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 620.78M | 69.21K |
11 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 136.91M | 52.26K |
12 |
![]() |
Exmo | England | 133 | 1 | 16.47M | 44.15K |
13 |
![]() |
CoinEx | Unknown | 252 | 2 | 99.23M | 35.66K |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 97.97M | 110.60 |
15 |
![]() |
Yobit | Russia | 265 | 1 | 246.67M | 71.65 |
16 |
![]() |
Poloniex | U.S.A | 142 | 1 | 408.48M | 7.63 |
17 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
18 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
19 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
20 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
21 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
22 |
![]() |
UPbit | South Korea | 196 | 0 | 843.19M | 0 |
23 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
24 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
25 | ccex2 | 0 | 0 | 0 | 0 | ||
26 | LAToken | 68 | 0 | 46.96M | 0 | ||
27 | bw | 115 | 0 | 40.29M | 0 | ||
28 | bybit | 59 | 0 | 1.53B | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | probit | 117 | 0 | 233.59M | 0 | ||
31 | mexc | 0 | 0 | 1.81B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.18 | $105,625.08 | $9.0B |
Ethereum (ETH) | -0.49 | $2,541.12 | $6.1B |
Solana (SOL) | -0.43 | $146.235539 | $1.6B |
XRP (XRP) | -0.26 | $2.159185 | $1.2B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
USD Coin (USDC) | 0.02 | $1.000002 | $753.2M |
Dogecoin (DOGE) | 0.23 | $0.178325 | $474.2M |
Binance Coin (BNB) | -0.43 | $649.03 | $327.6M |
Aave (AAVE) | -3.17 | $277.548597 | $284.4M |
Cardano (ADA) | -0.88 | $0.631056 | $259.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Bifrost (BFC) | 14.05 | $0.044347 | $11M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,872,746.77 | $146.235539 | $2B |
Everest (ID) | 4,208,968.87 | $0.164575 | $9M |
Render Token (RNDR) | 1,175,069.62 | $3.410342 | $3M |
Atletico de Madrid Fan Token (ATM) | 748,969.78 | $1.178287 | $4M |
Validity (VAL) | 552,224.92 | $0.627441 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,872,746.77 | $146.235539 | $2B |
Everest (ID) | 4,208,968.87 | $0.164575 | $9M |
Render Token (RNDR) | 1,175,069.62 | $3.410342 | $3M |
Atletico de Madrid Fan Token (ATM) | 748,969.78 | $1.178287 | $4M |
Validity (VAL) | 552,224.92 | $0.627441 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,872,746.77 | $146.235539 | $2B |
Everest (ID) | 4,208,968.87 | $0.164575 | $9M |
Render Token (RNDR) | 1,175,069.62 | $3.410342 | $3M |
Atletico de Madrid Fan Token (ATM) | 748,969.78 | $1.178287 | $4M |
Validity (VAL) | 552,224.92 | $0.627441 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 502,073,786.87 | $52.717758 | $27M |
PAX Gold (PAXG) | 51,770,597.95 | $3,483.650265 | $30M |
Solana (SOL) | 16,516,224.75 | $146.235539 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,001.97 | $1.000304 | $23M |
Sp8de (SPX) | 1,387,436.52 | $1.425000 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004145 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025018 | $6M |
Amp (AMP) | -99.67 | $0.003700 | $15M |
Beam (BEAM) | -98.82 | $0.005821 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004145 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025018 | $6M |
Amp (AMP) | -99.67 | $0.003700 | $15M |
Beam (BEAM) | -98.82 | $0.005821 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004145 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025018 | $6M |
Amp (AMP) | -99.67 | $0.003700 | $15M |
Beam (BEAM) | -98.82 | $0.005821 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.91 | $0.005821 | $5M |
Nervos Network (CKB) | -98.57 | $0.003725 | $4M |
Bifrost (BFC) | -96.46 | $0.044347 | $11M |
Düber (DBR) | -94.35 | $0.014437 | $7M |
Hour | Coin | Explanation |
---|---|---|
08:04 | MXC | The volume of the coin traded at 0,002915 , with a increase of %9,23, was 994.116 . |
08:04 | RVN | The volume of the coin traded at 0,019791 , with a increase of %4,7, was 907.409 . |
08:04 | PI | The volume of the coin traded at 0,620935 , with a increase of %5,96, was 57.947.076 . |
08:04 | CTX | The volume of the coin traded at 1,680481 , with a increase of %3,58, was 142.435 . |
08:04 | CTSI | The volume of the coin traded at 0,061998 , with a increase of %4,03, was 654.676 . |