Coin Symbol | DCR |
Coin Name | Decred |
24 hours of change | -0.899576 |
% Change (24 hours) | -5.67 |
Volume (24 hours) | $ 2.69M |
Algorithm | BLAKE256 |
Approval Method | PoW/PoS |
Block Mining Award | 7.20 |
Market Capacity | $ 251,547,480 |
Total Amount in Circulation | 16,811,299 DCR |
Close | $ 14.963001 |
High | $ 16.170005 |
Low | $ 14.769141 |
Open | $ 15.862577 |
7 Days High | $ 21.580000 |
7 Days Low | $ 16.620000 |
Yesterday Close | $ 15.862577 |
Yesterday High | $ 19.480000 |
Yesterday Low | $ 18.870000 |
Yesterday Open | $ 19.230000 |
30 Days High | $ 21.580000 |
30 Days Low | $ 14.960000 |
52 Days High | $ 27.290000 |
52 Days Low | $ 0.095120 |
High since the New Year | $ 25.120000 |
Low Since New Year | $ 0.095120 |
1 Week Previous Price | $ 17.450000 |
1 Month Previous Price | $ 17.450000 |
1 Year Previous Price | $ 16.760000 |
Christmas Price | $ 17.450000 |
24-hour Direct Volume | $ 2.49M |
RSI (9) Indicator | 60.59 |
RSI (14) Indicator | 55.91 |
CCI (10) Indicator | 92.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.69M |
Moving Average (9) | 15.27 |
164.57 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 107.86 |
CCI (20) Indicator | 118.86 |
Stochastic Oscilator (5-1) Indicator | 95.15 |
Stochastic Oscilator (5-3) Indicator | 67.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.19 |
Stochastic Oscilator (21-1) Indicator | 83.49 |
SAR Indicator | 16.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.49 |
CLS Indicator | 0 |
ADX Indicator | 25.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 2 | 2.11B | 2.99M | ||
2 |
![]() |
OKEX | China | 291 | 1 | 2.69B | 1.68M |
3 |
![]() |
Binance | Malta | 601 | 1 | 14.76B | 901.47K |
4 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.56B | 627.38K |
5 | xtpub | 173 | 2 | 2.37B | 314.89K | ||
6 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 219.88K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.09B | 131.09K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 126.66K |
9 | huobikorea | 445 | 3 | 0 | 103.72K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 977.13M | 69.21K |
11 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 226.56M | 52.26K |
12 |
![]() |
Exmo | England | 133 | 1 | 26.49M | 44.15K |
13 |
![]() |
CoinEx | Unknown | 252 | 2 | 207.47M | 35.66K |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 466.71M | 110.60 |
15 |
![]() |
Yobit | Russia | 265 | 1 | 254.99M | 71.65 |
16 |
![]() |
Poloniex | U.S.A | 142 | 1 | 800.05M | 7.63 |
17 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
18 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
19 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
20 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
21 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
22 |
![]() |
UPbit | South Korea | 196 | 0 | 1.71B | 0 |
23 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
24 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
25 | ccex2 | 0 | 0 | 0 | 0 | ||
26 | LAToken | 68 | 0 | 139.24M | 0 | ||
27 | bw | 115 | 0 | 40.29M | 0 | ||
28 | bybit | 59 | 0 | 3.87B | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | probit | 117 | 0 | 698.54M | 0 | ||
31 | mexc | 0 | 0 | 3.27B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.01 | $107,879.68 | $18.2B |
Ethereum (ETH) | 0.43 | $2,673.41 | $10.8B |
Solana (SOL) | -2.66 | $172.101181 | $2.7B |
USD Coin (USDC) | 0 | $0.999862 | $2.0B |
XRP (XRP) | -1.96 | $2.272685 | $1.8B |
Dogecoin (DOGE) | -2.33 | $0.220850 | $1.0B |
Tokamak Network (TON) | 10.82 | $3.334511 | $820.6M |
Tether (USDT) | -0.01 | $1.00 | $585.1M |
Binance Coin (BNB) | -0.04 | $686.78 | $568.9M |
Uniswap Protocol Token (UNI) | 6.98 | $6.769966 | $519.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 357.36 | $0.003421 | $19M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Mask Network (MASK) | 17.29 | $2.282976 | $386M |
Agoras Token (AGRS) | 13.89 | $0.994782 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,149,651.84 | $172.101181 | $3B |
Everest (ID) | 5,155,231.11 | $0.201573 | $16M |
Render Token (RNDR) | 1,524,784.07 | $4.425214 | $38M |
Save The Ocean (STO) | 772,624.12 | $0.118613 | $14M |
Validity (VAL) | 576,268.15 | $0.654754 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,149,651.84 | $172.101181 | $3B |
Everest (ID) | 5,155,231.11 | $0.201573 | $16M |
Render Token (RNDR) | 1,524,784.07 | $4.425214 | $38M |
Save The Ocean (STO) | 772,624.12 | $0.118613 | $14M |
Validity (VAL) | 576,268.15 | $0.654754 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,149,651.84 | $172.101181 | $3B |
Everest (ID) | 5,155,231.11 | $0.201573 | $16M |
Render Token (RNDR) | 1,524,784.07 | $4.425214 | $38M |
Save The Ocean (STO) | 772,624.12 | $0.118613 | $14M |
Validity (VAL) | 576,268.15 | $0.654754 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 406,459,006.60 | $42.678206 | $23M |
PAX Gold (PAXG) | 48,620,061.78 | $3,271.650686 | $36M |
Solana (SOL) | 19,437,575.73 | $172.101181 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,937.76 | $1.000812 | $72M |
Creditcoin (CTC) | 5,213,989.16 | $0.678353 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -19.14 | $0.020480 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004343 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.68 | $0.031980 | $14M |
Amp (AMP) | -99.59 | $0.004530 | $8M |
UroCoin (URO) | -98.87 | $0.002561 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004343 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.68 | $0.031980 | $14M |
Amp (AMP) | -99.59 | $0.004530 | $8M |
UroCoin (URO) | -98.87 | $0.002561 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004343 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.68 | $0.031980 | $14M |
Amp (AMP) | -99.59 | $0.004530 | $8M |
UroCoin (URO) | -98.87 | $0.002561 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $17M |
UroCoin (URO) | -99.68 | $0.002561 | $7M |
Beam (BEAM) | -98.58 | $0.007602 | $11M |
Nervos Network (CKB) | -98.10 | $0.004952 | $7M |
Bifrost (BFC) | -97.43 | $0.032203 | $1M |
Hour | Coin | Explanation |
---|---|---|
03:01 | NPC | The volume of the coin traded at 0,016461 , with a decrease of %-6,64, was 102.811 . |
03:01 | GENE | The volume of the coin traded at 0,079398 , with a decrease of %-3,26, was 55.990 . |
03:01 | CTSI | The volume of the coin traded at 0,075911 , with a decrease of %-5,18, was 1.236.355 . |
03:01 | XEN | The volume of the coin traded at 0, , with a decrease of %-5,26, was 197.508 . |
03:01 | CELR | The volume of the coin traded at 0,009161 , with a decrease of %-5,46, was 1.083.365 . |