FTX HuobiPro Gateio HitBTC Binance Kucoin xtpub Poloniex BKEX huobikorea All Exchanges |
All Markets |
Coin Symbol | FTT |
Coin Name | FTX Token |
24 hours of change | -0.014000 |
% Change (24 hours) | -1.46 |
Volume (24 hours) | $ 2.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 265,747,244 |
Total Amount in Circulation | 328,895,104 FTT |
Close | $ 0.945000 |
High | $ 0.980000 |
Low | $ 0.934000 |
Open | $ 0.959000 |
7 Days High | $ 3.519000 |
7 Days Low | $ 3.228000 |
Yesterday Close | $ 0.959000 |
Yesterday High | $ 3.477000 |
Yesterday Low | $ 3.461000 |
Yesterday Open | $ 3.473000 |
30 Days High | $ 3.650000 |
30 Days Low | $ 3.116000 |
52 Days High | $ 3.650000 |
52 Days Low | $ 0.000330 |
High since the New Year | $ 3.650000 |
Low Since New Year | $ 0.000502 |
1 Week Previous Price | $ 3.504000 |
1 Month Previous Price | $ 3.504000 |
1 Year Previous Price | $ 0.000834 |
Christmas Price | $ 3.504000 |
24-hour Direct Volume | $ 203.36K |
RSI (9) Indicator | 52.21 |
RSI (14) Indicator | 57.15 |
CCI (10) Indicator | 15.38 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.46M |
Moving Average (9) | 0.92 |
48.85 | |
Beta Indicator | 82.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 23.83 |
CCI (20) Indicator | 40.39 |
Stochastic Oscilator (5-1) Indicator | 13.22 |
Stochastic Oscilator (5-3) Indicator | 33.01 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 83.70 |
Stochastic Oscilator (21-1) Indicator | 83.70 |
SAR Indicator | 0.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 15.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 29.53M |
2 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.32B | 2.85M |
3 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.21B | 2.44M |
4 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 443.13M | 1.57M |
5 |
![]() |
Binance | Malta | 594 | 1 | 33.58B | 1.41M |
6 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 826.31K |
7 | xtpub | 173 | 1 | 5.87B | 403.92K | ||
8 |
![]() |
Poloniex | U.S.A | 142 | 1 | 976.08M | 339.42K |
9 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 291.74K |
10 | huobikorea | 445 | 3 | 0 | 172.51K | ||
11 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 64.25K |
12 |
![]() |
Coinone | South Korea | 74 | 1 | 184.60M | 47.34K |
13 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 536.41M | 45.66K |
14 | probit | 115 | 1 | 748.25M | 26.29K | ||
15 |
![]() |
Korbit | South Korea | 31 | 1 | 39.51M | 11.21K |
16 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 224.88M | 9.20K |
17 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
18 |
![]() |
Bibox | Estonia | 105 | 0 | 202.29M | 0 |
19 | LAToken | 67 | 0 | 213.41M | 0 | ||
20 | decoin | 18 | 0 | 2.47M | 0 | ||
21 | bybit | 58 | 0 | 6.31B | 0 | ||
22 | indodax | 0 | 0 | 0 | 0 | ||
23 | etoro | 4 | 0 | 0 | 0 | ||
24 | 0 | 0 | 0 | 0 | |||
25 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
26 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
27 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.28M | 0 |
28 | ascendex | 0 | 0 | 1.03B | 0 | ||
29 | mexc | 0 | 0 | 6.85B | 0 | ||
30 | bequant | 90 | 0 | 406.02M | 0 | ||
31 | bitcoincom | 0 | 0 | 708.54 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.05 | $118,025.21 | $23.3B |
Ethereum (ETH) | 1.80 | $3,811.32 | $22.8B |
Solana (SOL) | -1.11 | $185.902411 | $9.9B |
XRP (XRP) | -0.66 | $3.170951 | $7.2B |
Dogecoin (DOGE) | -0.69 | $0.236020 | $4.9B |
USD Coin (USDC) | 0 | $0.999844 | $3.0B |
Cardano (ADA) | -0.74 | $0.821701 | $1.8B |
Binance Coin (BNB) | 1.37 | $794.78 | $1.5B |
TRON | 1.20 | $0.321815 | $1.0B |
Litecoin (LTC) | -0.76 | $113.03 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,364,548.81 | $185.902411 | $10B |
Everest (ID) | 4,920,333.96 | $0.192389 | $7M |
Uniswap Protocol Token (UNI) | 722,808.92 | $10.677365 | $697M |
Validity (VAL) | 597,410.03 | $0.678771 | $9K |
Aptcoin (APT) | 380,291.32 | $4.811950 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,364,548.81 | $185.902411 | $10B |
Everest (ID) | 4,920,333.96 | $0.192389 | $7M |
Uniswap Protocol Token (UNI) | 722,808.92 | $10.677365 | $697M |
Validity (VAL) | 597,410.03 | $0.678771 | $9K |
Aptcoin (APT) | 380,291.32 | $4.811950 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,364,548.81 | $185.902411 | $10B |
Everest (ID) | 4,920,333.96 | $0.192389 | $7M |
Uniswap Protocol Token (UNI) | 722,808.92 | $10.677365 | $697M |
Validity (VAL) | 597,410.03 | $0.678771 | $9K |
Aptcoin (APT) | 380,291.32 | $4.811950 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 479,301,688.81 | $50.326688 | $69M |
PAX Gold (PAXG) | 50,046,551.82 | $3,367.639201 | $54M |
Solana (SOL) | 20,996,332.18 | $185.902411 | $10B |
Boson Protocol (BOSON) | 968,625.10 | $0.097260 | $737K |
Uniswap Protocol Token (UNI) | 257,869.67 | $10.677365 | $697M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -30.09 | $0.013060 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003359 | $1M |
Beam (BEAM) | -98.23 | $0.008724 | $36M |
REN (REN) | -97.43 | $0.010300 | $281K |
OMG Network (OMG) | -96.38 | $0.184601 | $2M |
Augur (REP) | -95.80 | $0.920000 | $67K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003359 | $1M |
Beam (BEAM) | -98.23 | $0.008724 | $36M |
REN (REN) | -97.43 | $0.010300 | $281K |
OMG Network (OMG) | -96.38 | $0.184601 | $2M |
Augur (REP) | -95.80 | $0.920000 | $67K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003359 | $1M |
Beam (BEAM) | -98.23 | $0.008724 | $36M |
REN (REN) | -97.43 | $0.010300 | $281K |
OMG Network (OMG) | -96.38 | $0.184601 | $2M |
Augur (REP) | -95.80 | $0.920000 | $67K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.37 | $0.008724 | $36M |
Nervos Network (CKB) | -97.67 | $0.006069 | $55M |
Popsicle Finance (ICE) | -95.96 | $0.004948 | $4M |
Orchid Protocol (OXT) | -93.87 | $0.061300 | $2M |
Augur (REP) | -90.21 | $0.920000 | $67K |
Hour | Coin | Explanation |
---|---|---|
15:44 | CELR | The volume of the coin traded at 0,009658 , with a increase of %27,03, was 649.243 . |
15:44 | LAYER | The volume of the coin traded at 0,799381 , with a increase of %7,27, was 80.647.533 . |
15:44 | PI | The volume of the coin traded at 0,48691 , with a increase of %7,96, was 74.563.682 . |
15:44 | WAVES | The volume of the coin traded at 1,141032 , with a increase of %3,41, was 1.229.634 . |
15:44 | ELF | The volume of the coin traded at 0,232878 , with a increase of %3,92, was 666.712 . |