|
Coin Symbol | FTT |
Coin Name | FTX Token |
24 hours of change | 0.593330 |
% Change (24 hours) | 29.16 |
Volume (24 hours) | $ 208.58M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 864,288,496 |
Total Amount in Circulation | 328,895,104 FTT |
Close | $ 2.627855 |
High | $ 3.007413 |
Low | $ 2.030060 |
Open | $ 2.034524 |
7 Days High | $ 3.519000 |
7 Days Low | $ 3.228000 |
Yesterday Close | $ 2.034524 |
Yesterday High | $ 3.477000 |
Yesterday Low | $ 3.461000 |
Yesterday Open | $ 3.473000 |
30 Days High | $ 3.650000 |
30 Days Low | $ 3.116000 |
52 Days High | $ 3.650000 |
52 Days Low | $ 0.000330 |
High since the New Year | $ 3.650000 |
Low Since New Year | $ 0.000502 |
1 Week Previous Price | $ 3.504000 |
1 Month Previous Price | $ 3.504000 |
1 Year Previous Price | $ 0.000834 |
Christmas Price | $ 3.504000 |
24-hour Direct Volume | $ 172.57M |
RSI (9) Indicator | 81.25 |
RSI (14) Indicator | 57.15 |
CCI (10) Indicator | 262.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 208.58M |
Moving Average (9) | 2.05 |
48.85 | |
Beta Indicator | 271.52 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 309.00 |
CCI (20) Indicator | 322.42 |
Stochastic Oscilator (5-1) Indicator | 84.55 |
Stochastic Oscilator (5-3) Indicator | 33.01 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.36 |
Stochastic Oscilator (21-1) Indicator | 88.22 |
SAR Indicator | 1.86 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.10 |
CLS Indicator | 0 |
ADX Indicator | 68.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | FTX | Antigua and Barbuda | 79 | 3 | 0 | 29.53M | |
2 | Binance | Malta | 704 | 2 | 40.98B | 22.10M | |
3 | HuobiPro | Singapore | 471 | 3 | 2.95B | 2.85M | |
4 | Gateio | U.S.A | 844 | 3 | 3.58B | 2.44M | |
5 | HitBTC | United Kingdom | 590 | 3 | 390.22M | 1.57M | |
6 | Kucoin | China | 534 | 2 | 1.68B | 826.31K | |
7 | xtpub | 174 | 1 | 3.94B | 403.92K | ||
8 | Poloniex | U.S.A | 144 | 1 | 1.17B | 339.42K | |
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 291.74K | |
10 | huobikorea | 445 | 3 | 0 | 172.51K | ||
11 | CoinEx | Unknown | 253 | 2 | 517.64M | 64.25K | |
12 | Coinone | South Korea | 74 | 1 | 247.44M | 47.34K | |
13 | Bitstamp | United Kingdom | 103 | 2 | 933.29M | 45.66K | |
14 | probit | 119 | 1 | 802.55M | 26.29K | ||
15 | Korbit | South Korea | 31 | 1 | 0 | 11.21K | |
16 | Bitfinex | British Virgin Islands | 231 | 1 | 893.65M | 9.20K | |
17 | BitMart | Cayman Islands | 134 | 0 | 1.11B | 0 | |
18 | Bibox | Estonia | 107 | 0 | 293.08M | 0 | |
19 | LAToken | 68 | 0 | 1.21B | 0 | ||
20 | decoin | 18 | 0 | 2.47M | 0 | ||
21 | bybit | 59 | 0 | 7.45B | 0 | ||
22 | indodax | 0 | 0 | 0 | 0 | ||
23 | etoro | 4 | 0 | 0 | 0 | ||
24 | 0 | 0 | 0 | 0 | |||
25 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
26 | Liquid | Japan | 59 | 0 | 0 | 0 | |
27 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
28 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
29 | GOPAX | South Korea | 0 | 0 | 2.01M | 0 | |
30 | ascendex | 0 | 0 | 5.80M | 0 | ||
31 | mexc | 0 | 0 | 3.27B | 0 | ||
32 | bequant | 92 | 0 | 418.66M | 0 | ||
33 | bitcoincom | 0 | 0 | 708.54 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.76 | $0.000984 | $1498.0B |
Bitcoin (BTC) | 2.08 | $98,714.39 | $44.8B |
Ethereum (ETH) | 1.14 | $3,316.38 | $22.2B |
XRP (XRP) | 30.41 | $1.439343 | $15.5B |
Dogecoin (DOGE) | 5.63 | $0.401853 | $7.6B |
Solana (SOL) | 2.85 | $256.032062 | $6.6B |
USD Coin (USDC) | 0.01 | $0.999899 | $3.3B |
Cardano (ADA) | 16.98 | $0.912096 | $3.0B |
Stellar (XLM) | 23.01 | $0.29341 | $2.1B |
Tether (USDT) | 0.05 | $1.00 | $1.8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Secret (SCRT) | 78.31 | $0.608356 | $169M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,134,250.22 | $28.327050 | $12M |
Solana (SOL) | 22,537,933.63 | $256.032062 | $7B |
WETH (WETH) | 13,782,752.64 | $1,300.687804 | $370M |
Everest (ID) | 11,076,796.90 | $0.433107 | $24M |
Render Token (RNDR) | 2,467,045.80 | $7.159657 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,134,250.22 | $28.327050 | $12M |
Solana (SOL) | 22,537,933.63 | $256.032062 | $7B |
WETH (WETH) | 13,782,752.64 | $1,300.687804 | $370M |
Everest (ID) | 11,076,796.90 | $0.433107 | $24M |
Render Token (RNDR) | 2,467,045.80 | $7.159657 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,134,250.22 | $28.327050 | $12M |
Solana (SOL) | 22,537,933.63 | $256.032062 | $7B |
WETH (WETH) | 13,782,752.64 | $1,300.687804 | $370M |
Everest (ID) | 11,076,796.90 | $0.433107 | $24M |
Render Token (RNDR) | 2,467,045.80 | $7.159657 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,682,156.94 | $54.041637 | $7M |
Goldmaxcoin (GOLDM) | 132,369,293.76 | $28.327050 | $12M |
WETH (WETH) | 64,263,131.41 | $1,300.687804 | $370M |
PAX Gold (PAXG) | 40,115,571.64 | $2,699.383545 | $18M |
Solana (SOL) | 28,917,006.63 | $256.032062 | $7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Goat (GOAT) | -21.06 | $0.854167 | $241M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $48M |
PlatON Network (LAT) | -99.86 | $0.007964 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $18M |
Cryptonite (XCN) | -99.17 | $0.001609 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $48M |
PlatON Network (LAT) | -99.86 | $0.007964 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $18M |
Cryptonite (XCN) | -99.17 | $0.001609 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $48M |
PlatON Network (LAT) | -99.86 | $0.007964 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $18M |
Cryptonite (XCN) | -99.17 | $0.001609 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000452 | $124K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.36 | $0.006441 | $249M |
Bifrost (BFC) | -96.31 | $0.046286 | $6M |
Beam (BEAM) | -96.11 | $0.020832 | $26M |
Hour | Coin | Explanation |
---|---|---|
18:46 | LAMB | The volume of the coin traded at 0,001748 , with a increase of %5,57, was 962.109 . |
18:46 | HBAR | The volume of the coin traded at 0,131726 , with a increase of %9,74, was 627.707.034 . |
18:46 | VELO | The volume of the coin traded at 0,016876 , with a increase of %16,54, was 25.739.525 . |
18:46 | SPA | The volume of the coin traded at 0,008076 , with a increase of %10,49, was 246.245 . |
18:46 | XDC | The volume of the coin traded at 0,047657 , with a increase of %54,43, was 712.408 . |