| Binance Kucoin cryptodotcom Bitfinex DigiFinex FatBTC Crex24 GOPAX CoinZest Sistemkoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | GLM |
| Coin Name | Golem Network Token |
| 24 hours of change | -0.002574 |
| % Change (24 hours) | -1.98 |
| Volume (24 hours) | $ 1.82M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 101,311,177 |
| Total Amount in Circulation | 796,312,503 GLM |
| Close | $ 0.127225 |
| High | $ 0.130669 |
| Low | $ 0.126232 |
| Open | $ 0.129800 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.129800 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 300.82K |
| RSI (9) Indicator | 50.91 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 71.03 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.82M |
| Moving Average (9) | 0.13 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 70.19 |
| CCI (20) Indicator | 21.19 |
| Stochastic Oscilator (5-1) Indicator | 66.18 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 70.13 |
| Stochastic Oscilator (21-1) Indicator | 50.47 |
| SAR Indicator | 0.13 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 24.63 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 2 | 7.41B | 7.32M |
| 2 |
|
Kucoin | China | 513 | 2 | 819.72M | 49.37K |
| 3 | cryptodotcom | 212 | 1 | 1.19B | 21.83K | ||
| 4 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 238.16M | 6.62K |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.09B | 304.65 |
| 6 |
|
FatBTC | Republic of Seychelles | 14 | 0 | 0 | 0 |
| 7 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 8 |
|
GOPAX | South Korea | 0 | 0 | 648.79K | 0 |
| 9 |
|
CoinZest | South Korea | 0 | 0 | 3.24B | 0 |
| 10 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 11 | huobikorea | 445 | 0 | 0 | 0 | ||
| 12 |
|
HuobiPro | Singapore | 421 | 0 | 1.13B | 0 |
| 13 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 14 |
|
Gateio | U.S.A | 816 | 0 | 1.13B | 0 |
| 15 | LAToken | 63 | 0 | 7.81M | 0 | ||
| 16 | bw | 115 | 0 | 40.29M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 7.91M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 40.46M | 0 |
| 19 | indodax | 0 | 0 | 0 | 0 | ||
| 20 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 7.91M | 0 | ||
| 23 | zebitex | 5 | 0 | 0 | 0 | ||
| 24 |
|
Coinbase | U.S.A | 281 | 0 | 1.81B | 0 |
| 25 |
|
HitBTC | United Kingdom | 565 | 0 | 80.95M | 0 |
| 26 |
|
Exmo | England | 128 | 0 | 44.81M | 0 |
| 27 |
|
Yobit | Russia | 224 | 0 | 241.04M | 0 |
| 28 |
|
BitBay | Poland | 17 | 0 | 0 | 0 |
| 29 |
|
Bitso | Mexico | 22 | 0 | 30.42M | 0 |
| 30 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 31 |
|
CoinEx | Unknown | 247 | 0 | 83.66M | 0 |
| 32 |
|
UPbit | South Korea | 187 | 0 | 922.60M | 0 |
| 33 |
|
BitMart | Cayman Islands | 128 | 0 | 1.18B | 0 |
| 34 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 35 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 36 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 37 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 38 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 39 |
|
P2PB2B | Estonia | 109 | 0 | 890.73M | 0 |
| 40 |
|
Bitkub | Thailand | 33 | 0 | 78.54M | 0 |
| 41 | whitebit | 0 | 0 | 2.17B | 0 | ||
| 42 |
|
OKEX | China | 280 | 0 | 1.25B | 0 |
| 43 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 44 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 45 |
|
Poloniex | U.S.A | 138 | 0 | 782.98M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.87 | $72,831.75 | $16.6B |
| Ethereum (ETH) | 2.60 | $2,236.29 | $7.1B |
| USD Coin (USDC) | 0 | $0.999814 | $2.9B |
| TRON | -0.36 | $0.318678 | $1.1B |
| Solana (SOL) | 1.63 | $84.319929 | $1.1B |
| XRP (XRP) | 0.79 | $1.347707 | $1.0B |
| Litecoin (LTC) | 0.49 | $54.62 | $793.4M |
| Dogecoin (DOGE) | 0.69 | $0.092925 | $529.2M |
| Dash (DASH) | 12.88 | $44.41 | $493.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,422,428.99 | $84.319929 | $1B |
| USDG (USDG) | 1,696,110.07 | $1.000085 | $50M |
| Uniswap Protocol Token (UNI) | 212,608.61 | $3.141706 | $60M |
| UnitaryStatus Dollar (USDE) | 175,701.45 | $0.999607 | $36M |
| SSVCoin (SSV) | 119,664.47 | $2.310257 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,422,428.99 | $84.319929 | $1B |
| USDG (USDG) | 1,696,110.07 | $1.000085 | $50M |
| Uniswap Protocol Token (UNI) | 212,608.61 | $3.141706 | $60M |
| UnitaryStatus Dollar (USDE) | 175,701.45 | $0.999607 | $36M |
| SSVCoin (SSV) | 119,664.47 | $2.310257 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,422,428.99 | $84.319929 | $1B |
| USDG (USDG) | 1,696,110.07 | $1.000085 | $50M |
| Uniswap Protocol Token (UNI) | 212,608.61 | $3.141706 | $60M |
| UnitaryStatus Dollar (USDE) | 175,701.45 | $0.999607 | $36M |
| SSVCoin (SSV) | 119,664.47 | $2.310257 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 189,401,856.73 | $19.887205 | $100M |
| PAX Gold (PAXG) | 70,358,555.62 | $4,734.433937 | $109M |
| Solana (SOL) | 9,523,271.28 | $84.319929 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,975.51 | $0.999607 | $36M |
| Condensate (RAIN) | 3,245,404.20 | $0.008114 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Finom NOM Token (NOM) | -40.56 | $0.004500 | $84M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006671 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.55 | $0.023191 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006671 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.55 | $0.023191 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006671 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.55 | $0.023191 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Triaconta (TRIA) | -99.07 | $0.023191 | $9M |
| DeepCloud AI (DEEP) | -98.53 | $0.029090 | $5M |
| HyperionX (TREE) | -94.03 | $0.059514 | $16M |
| Meme (MEME) | -93.47 | $0.000518 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:57 | TRB | The volume of the coin traded at 15,630102 , with a increase of %5,41, was 11.008.990 . |
| 10:57 | LIT | The volume of the coin traded at 1,157771 , with a increase of %5,47, was 20.188.440 . |
| 10:57 | MET | The volume of the coin traded at 0,142081 , with a increase of %6,13, was 6.526.303 . |
| 10:57 | SSV | The volume of the coin traded at 2,310257 , with a increase of %6,14, was 1.493.497 . |
| 10:57 | AERO | The volume of the coin traded at 0,390617 , with a increase of %6,13, was 8.054.278 . |