Binance Kucoin cryptodotcom Bitfinex DigiFinex FatBTC Crex24 GOPAX CoinZest Sistemkoin All Exchanges |
All Markets |
Coin Symbol | GLM |
Coin Name | Golem Network Token |
24 hours of change | 0.000366 |
% Change (24 hours) | 0.16 |
Volume (24 hours) | $ 2.99M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 184,751,527 |
Total Amount in Circulation | 793,972,268 GLM |
Close | $ 0.232693 |
High | $ 0.234665 |
Low | $ 0.228276 |
Open | $ 0.232327 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.232327 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 430.87K |
RSI (9) Indicator | 43.12 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -42.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.99M |
Moving Average (9) | 0.23 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -49.97 |
CCI (20) Indicator | -60.50 |
Stochastic Oscilator (5-1) Indicator | 41.18 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.95 |
Stochastic Oscilator (21-1) Indicator | 20.87 |
SAR Indicator | 0.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 35.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 2 | 11.72B | 7.32M |
2 |
![]() |
Kucoin | China | 525 | 2 | 846.93M | 49.37K |
3 | cryptodotcom | 212 | 1 | 1.50B | 21.83K | ||
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 99.51M | 6.62K |
5 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.18B | 304.65 |
6 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
7 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
8 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.50M | 0 |
9 |
![]() |
CoinZest | South Korea | 0 | 0 | 3.66B | 0 |
10 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
11 | huobikorea | 445 | 0 | 0 | 0 | ||
12 |
![]() |
HuobiPro | Singapore | 441 | 0 | 1.27B | 0 |
13 | Bithumb | 83 | 0 | 251.65M | 0 | ||
14 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.26B | 0 |
15 | LAToken | 67 | 0 | 89.49M | 0 | ||
16 | bw | 115 | 0 | 40.29M | 0 | ||
17 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 0 | 0 |
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 24.06M | 0 |
19 | indodax | 0 | 0 | 0 | 0 | ||
20 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 91 | 0 | 0 | 0 | ||
23 | zebitex | 5 | 0 | 0 | 0 | ||
24 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.26B | 0 |
25 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 166.58M | 0 |
26 |
![]() |
Exmo | England | 131 | 0 | 22.22M | 0 |
27 |
![]() |
Yobit | Russia | 258 | 0 | 241.69M | 0 |
28 |
![]() |
BitBay | Poland | 22 | 0 | 0 | 0 |
29 |
![]() |
Bitso | Mexico | 22 | 0 | 32.37M | 0 |
30 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
31 |
![]() |
CoinEx | Unknown | 251 | 0 | 104.65M | 0 |
32 |
![]() |
UPbit | South Korea | 192 | 0 | 1.43B | 0 |
33 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 393.60M | 0 |
34 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
35 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
36 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
37 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
38 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
39 |
![]() |
P2PB2B | Estonia | 110 | 0 | 1.11B | 0 |
40 |
![]() |
Bitkub | Thailand | 33 | 0 | 37.70M | 0 |
41 | whitebit | 0 | 0 | 941.37M | 0 | ||
42 |
![]() |
OKEX | China | 287 | 0 | 1.70B | 0 |
43 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
44 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
45 |
![]() |
Poloniex | U.S.A | 142 | 0 | 483.19M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.90 | $108,299.50 | $13.4B |
Ethereum (ETH) | -2.12 | $2,524.33 | $8.6B |
Solana (SOL) | -2.30 | $148.299687 | $2.6B |
USD Coin (USDC) | 0 | $0.999900 | $1.7B |
XRP (XRP) | -0.97 | $2.227794 | $1.3B |
Dogecoin (DOGE) | -4.00 | $0.164073 | $739.3M |
Tether (USDT) | 0 | $1.00 | $509.9M |
Cardano (ADA) | -2.70 | $0.577837 | $362.8M |
Binance Coin (BNB) | -1.04 | $655.36 | $353.4M |
Uniswap Protocol Token (UNI) | -6.74 | $6.937526 | $334.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 33.57 | $0.015000 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
ARK (ARK) | 15.00 | $0.427916 | $103M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003342 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026334 | $7M |
Amp (AMP) | -99.67 | $0.003710 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003342 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026334 | $7M |
Amp (AMP) | -99.67 | $0.003710 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003342 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026334 | $7M |
Amp (AMP) | -99.67 | $0.003710 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $8M |
Beam (BEAM) | -98.89 | $0.005933 | $11M |
Nervos Network (CKB) | -98.69 | $0.003408 | $4M |
Bifrost (BFC) | -96.55 | $0.043230 | $697K |
Hour | Coin | Explanation |
---|---|---|
06:41 | ROSE | The volume of the coin traded at 0,02374 , with a decrease of %-5,15, was 3.126.300 . |
06:41 | XCN | The volume of the coin traded at 0,01388 , with a decrease of %-4,14, was 2.441.096 . |
06:41 | PHB | The volume of the coin traded at 0,415622 , with a decrease of %-4,52, was 746.443 . |
06:41 | LRC | The volume of the coin traded at 0,072303 , with a decrease of %-5,5, was 802.314 . |
06:41 | ARB | The volume of the coin traded at 0,323885 , with a decrease of %-4,77, was 62.853.930 . |