Binance Kucoin cryptodotcom Bitfinex uniswapv2 DigiFinex FatBTC Crex24 GOPAX CoinZest All Exchanges |
All Markets |
|
Coin Symbol | GLM |
Coin Name | Golem Network Token |
24 hours of change | 0.007431 |
% Change (24 hours) | 1.94 |
Volume (24 hours) | $ 24.13M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 308,334,819 |
Total Amount in Circulation | 789,391,363 GLM |
Close | $ 0.390598 |
High | $ 0.407771 |
Low | $ 0.367636 |
Open | $ 0.383167 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.383167 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 11.40M |
RSI (9) Indicator | 65.96 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 122.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.13M |
Moving Average (9) | 0.36 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 160.03 |
CCI (20) Indicator | 136.37 |
Stochastic Oscilator (5-1) Indicator | 98.76 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.54 |
Stochastic Oscilator (21-1) Indicator | 91.58 |
SAR Indicator | 0.40 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 52.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 37.05B | 398.74K | |
2 | Kucoin | China | 534 | 2 | 1.79B | 49.37K | |
3 | cryptodotcom | 214 | 1 | 7.24B | 21.83K | ||
4 | Bitfinex | British Virgin Islands | 231 | 1 | 470.40M | 6.62K | |
5 | uniswapv2 | 91 | 1 | 0 | 3.35K | ||
6 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.25B | 304.65 | |
7 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
8 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
9 | GOPAX | South Korea | 0 | 0 | 5.87M | 0 | |
10 | CoinZest | South Korea | 0 | 0 | 4.21B | 0 | |
11 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | HuobiPro | Singapore | 471 | 0 | 2.84B | 0 | |
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | Gateio | U.S.A | 844 | 0 | 5.07B | 0 | |
16 | LAToken | 68 | 0 | 815.91M | 0 | ||
17 | bw | 115 | 0 | 40.29M | 0 | ||
18 | BinanceUS | U.S.A | 92 | 0 | 33.72M | 0 | |
19 | Cexio | United Kingdom | 147 | 0 | 20.27M | 0 | |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
22 | 0 | 0 | 0 | 0 | |||
23 | binanceusa | 92 | 0 | 33.72M | 0 | ||
24 | zebitex | 5 | 0 | 0 | 0 | ||
25 | Coinbase | U.S.A | 283 | 0 | 6.03B | 0 | |
26 | HitBTC | United Kingdom | 590 | 0 | 362.54M | 0 | |
27 | Exmo | England | 134 | 0 | 63.94M | 0 | |
28 | Yobit | Russia | 291 | 0 | 302.49M | 0 | |
29 | BitBay | Poland | 26 | 0 | 0 | 0 | |
30 | Bitso | Mexico | 24 | 0 | 61.29M | 0 | |
31 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
32 | CoinEx | Unknown | 253 | 0 | 639.26M | 0 | |
33 | UPbit | South Korea | 198 | 0 | 10.59B | 0 | |
34 | BitMart | Cayman Islands | 134 | 0 | 1.03B | 0 | |
35 | Bibox | Estonia | 107 | 0 | 452.40M | 0 | |
36 | ZB | China | 63 | 0 | 2.67M | 0 | |
37 | ABCC | Singapore | 0 | 0 | 0 | 0 | |
38 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
39 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
40 | P2PB2B | Estonia | 112 | 0 | 3.31B | 0 | |
41 | Bitkub | Thailand | 33 | 0 | 322.47M | 0 | |
42 | whitebit | 0 | 0 | 4.63B | 0 | ||
43 | OKEX | China | 297 | 0 | 5.94B | 0 | |
44 | EXX | China | 1 | 0 | 0 | 0 | |
45 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
46 | Poloniex | U.S.A | 144 | 0 | 1.21B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.40 | $0.000967 | $2627.9B |
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $1843.9B |
Bitcoin (BTC) | -1.19 | $96,892.15 | $22.7B |
Ethereum (ETH) | -2.30 | $3,342.61 | $13.7B |
Dogecoin (DOGE) | -2.84 | $0.424771 | $7.0B |
Stellar (XLM) | 11.58 | $0.56222 | $6.3B |
XRP (XRP) | -5.69 | $1.412198 | $5.7B |
Solana (SOL) | -2.03 | $250.487409 | $3.5B |
Cardano (ADA) | -6.54 | $1.011105 | $2.2B |
Polkadot (DOT) | 1.11 | $8.755813 | $1.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 67.21 | $12.810000 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,049,847.99 | $250.487409 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,476,569.06 | $0.487838 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,049,847.99 | $250.487409 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,476,569.06 | $0.487838 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,049,847.99 | $250.487409 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,476,569.06 | $0.487838 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 629,533,194.01 | $66.100996 | $49M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,335,345.88 | $1,160.469425 | $227M |
PAX Gold (PAXG) | 40,691,262.06 | $2,738.121753 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008369 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $93M |
Amp (AMP) | -99.52 | $0.005300 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008369 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $93M |
Amp (AMP) | -99.52 | $0.005300 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008369 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $93M |
Amp (AMP) | -99.52 | $0.005300 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.72 | $0.000548 | $161K |
BitTorrent (BTT) | -99.55 | $0.000001 | $93M |
Troy (TROY) | -99.55 | $0.004561 | $85M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
00:54 | HARD | The volume of the coin traded at 0,162386 , with a decrease of %-4,97, was 3.107.692 . |
00:54 | DBR | The volume of the coin traded at 0,025666 , with a decrease of %-8,32, was 5.934.921 . |
00:54 | SXP | The volume of the coin traded at 0,38465 , with a decrease of %-3,57, was 11.172.380 . |
00:54 | DASH | The volume of the coin traded at 33,01 , with a decrease of %-3,97, was 858.702 . |
00:54 | NIM | The volume of the coin traded at 0,002966 , with a decrease of %-3,6, was 30.632 . |