All Markets |
|
Coin Symbol | GLM |
Coin Name | Golem Network Token |
24 hours of change | 0.084300 |
% Change (24 hours) | 22.31 |
Volume (24 hours) | $ 243.21M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 364,783,398 |
Total Amount in Circulation | 789,395,941 GLM |
Close | $ 0.462104 |
High | $ 0.524604 |
Low | $ 0.367636 |
Open | $ 0.377805 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.377805 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 55.82M |
RSI (9) Indicator | 78.35 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 243.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 243.21M |
Moving Average (9) | 0.38 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 292.50 |
CCI (20) Indicator | 286.90 |
Stochastic Oscilator (5-1) Indicator | 81.16 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.28 |
Stochastic Oscilator (21-1) Indicator | 87.26 |
SAR Indicator | 0.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 65.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 37.64B | 398.74K | |
2 | Kucoin | China | 534 | 2 | 1.77B | 49.37K | |
3 | cryptodotcom | 214 | 1 | 8.73B | 21.83K | ||
4 | Bitfinex | British Virgin Islands | 231 | 1 | 387.83M | 6.62K | |
5 | uniswapv2 | 91 | 1 | 0 | 3.35K | ||
6 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.95B | 304.65 | |
7 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
8 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
9 | GOPAX | South Korea | 0 | 0 | 16.81M | 0 | |
10 | CoinZest | South Korea | 0 | 0 | 4.21B | 0 | |
11 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | HuobiPro | Singapore | 471 | 0 | 2.91B | 0 | |
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | Gateio | U.S.A | 844 | 0 | 5.11B | 0 | |
16 | LAToken | 68 | 0 | 938.70M | 0 | ||
17 | bw | 115 | 0 | 40.29M | 0 | ||
18 | BinanceUS | U.S.A | 92 | 0 | 30.37M | 0 | |
19 | Cexio | United Kingdom | 147 | 0 | 21.08M | 0 | |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
22 | 0 | 0 | 0 | 0 | |||
23 | binanceusa | 92 | 0 | 30.37M | 0 | ||
24 | zebitex | 5 | 0 | 0 | 0 | ||
25 | Coinbase | U.S.A | 283 | 0 | 6.28B | 0 | |
26 | HitBTC | United Kingdom | 590 | 0 | 364.70M | 0 | |
27 | Exmo | England | 134 | 0 | 59.68M | 0 | |
28 | Yobit | Russia | 291 | 0 | 307.27M | 0 | |
29 | BitBay | Poland | 26 | 0 | 0 | 0 | |
30 | Bitso | Mexico | 24 | 0 | 59.12M | 0 | |
31 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
32 | CoinEx | Unknown | 253 | 0 | 629.87M | 0 | |
33 | UPbit | South Korea | 198 | 0 | 10.30B | 0 | |
34 | BitMart | Cayman Islands | 134 | 0 | 1.17B | 0 | |
35 | Bibox | Estonia | 107 | 0 | 419.66M | 0 | |
36 | ZB | China | 63 | 0 | 2.67M | 0 | |
37 | ABCC | Singapore | 0 | 0 | 3.14M | 0 | |
38 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
39 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
40 | P2PB2B | Estonia | 112 | 0 | 3.44B | 0 | |
41 | Bitkub | Thailand | 33 | 0 | 325.75M | 0 | |
42 | whitebit | 0 | 0 | 4.65B | 0 | ||
43 | OKEX | China | 297 | 0 | 6.00B | 0 | |
44 | EXX | China | 1 | 0 | 0 | 0 | |
45 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
46 | Poloniex | U.S.A | 144 | 0 | 1.16B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.37 | $0.000983 | $2160.3B |
Bitcoin (BTC) | 1.31 | $98,249.94 | $26.8B |
Ethereum (ETH) | 4.95 | $3,482.67 | $16.0B |
XRP (XRP) | 11.07 | $1.485905 | $6.8B |
Dogecoin (DOGE) | 3.86 | $0.426083 | $5.8B |
Stellar (XLM) | -2.33 | $0.51482 | $5.1B |
Solana (SOL) | 2.70 | $251.736627 | $3.3B |
The Sandbox (SAND) | 23.42 | $0.741457 | $3.1B |
Cardano (ADA) | 7.63 | $1.051743 | $2.2B |
USD Coin (USDC) | 0.02 | $0.999988 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,159,814.34 | $251.736627 | $3B |
Everest (ID) | 13,276,993.76 | $0.519134 | $51M |
Render Token (RNDR) | 2,711,182.61 | $7.868142 | $19M |
SSVCoin (SSV) | 1,282,342.60 | $24.738318 | $49M |
Aptcoin (APT) | 1,001,811.45 | $12.674180 | $361M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,159,814.34 | $251.736627 | $3B |
Everest (ID) | 13,276,993.76 | $0.519134 | $51M |
Render Token (RNDR) | 2,711,182.61 | $7.868142 | $19M |
SSVCoin (SSV) | 1,282,342.60 | $24.738318 | $49M |
Aptcoin (APT) | 1,001,811.45 | $12.674180 | $361M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,159,814.34 | $251.736627 | $3B |
Everest (ID) | 13,276,993.76 | $0.519134 | $51M |
Render Token (RNDR) | 2,711,182.61 | $7.868142 | $19M |
SSVCoin (SSV) | 1,282,342.60 | $24.738318 | $49M |
Aptcoin (APT) | 1,001,811.45 | $12.674180 | $361M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 660,263,445.97 | $69.327672 | $30M |
PAX Gold (PAXG) | 40,037,984.84 | $2,694.162729 | $11M |
Solana (SOL) | 28,431,865.99 | $251.736627 | $3B |
Creditcoin (CTC) | 6,485,205.20 | $0.843738 | $24M |
UnitaryStatus Dollar (USDE) | 5,789,478.33 | $1.001597 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Whisky Token (WHY) | -15.44 | $0 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $34M |
Whisky Token (WHY) | -99.97 | $0 | $24M |
PlatON Network (LAT) | -99.86 | $0.008248 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $101M |
Amp (AMP) | -99.51 | $0.005380 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $34M |
Whisky Token (WHY) | -99.97 | $0 | $24M |
PlatON Network (LAT) | -99.86 | $0.008248 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $101M |
Amp (AMP) | -99.51 | $0.005380 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $34M |
Whisky Token (WHY) | -99.97 | $0 | $24M |
PlatON Network (LAT) | -99.86 | $0.008248 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $101M |
Amp (AMP) | -99.51 | $0.005380 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $24M |
BetProtocol (BEPRO) | -99.71 | $0.000567 | $188K |
Troy (TROY) | -99.54 | $0.004590 | $55M |
BitTorrent (BTT) | -99.54 | $0.000001 | $101M |
Bifrost (BFC) | -96.15 | $0.048294 | $6M |
Hour | Coin | Explanation |
---|---|---|
15:16 | RUNE | The volume of the coin traded at 5,765368 , with a increase of %7,19, was 143.837.238 . |
15:16 | SOLO | The volume of the coin traded at 0,749207 , with a increase of %44,58, was 26.860.858 . |
15:16 | TRUMP | The volume of the coin traded at 1,597364 , with a increase of %10,7, was 2.703.887 . |
15:16 | MDT | The volume of the coin traded at 0,05535 , with a increase of %9,62, was 2.060.535 . |
15:16 | TON | The volume of the coin traded at 6,211089 , with a increase of %4,7, was 235.696.607 . |