Coin Symbol | GMT |
Coin Name | Mercury Protocol |
24 hours of change | 0.000752 |
% Change (24 hours) | 1.69 |
Volume (24 hours) | $ 12.00M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 230,574,804 |
Total Amount in Circulation | 5,108,102,608 GMT |
Close | $ 0.045193 |
High | $ 0.046008 |
Low | $ 0.044158 |
Open | $ 0.044442 |
7 Days High | $ 0.005926 |
7 Days Low | $ 0.005338 |
Yesterday Close | $ 0.044442 |
Yesterday High | $ 0.005712 |
Yesterday Low | $ 0.005674 |
Yesterday Open | $ 0.005712 |
30 Days High | $ 0.006155 |
30 Days Low | $ 0.004361 |
52 Days High | $ 0.510200 |
52 Days Low | $ 0.001537 |
High since the New Year | $ 0.510200 |
Low Since New Year | $ 0.001537 |
1 Week Previous Price | $ 0.005368 |
1 Month Previous Price | $ 0.005368 |
1 Year Previous Price | $ 0.002620 |
Christmas Price | $ 0.005368 |
24-hour Direct Volume | $ 182.18K |
RSI (9) Indicator | 33.98 |
RSI (14) Indicator | 54.91 |
CCI (10) Indicator | -87.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.00M |
Moving Average (9) | 0.05 |
0.04 | |
Beta Indicator | 1.34 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -109.95 |
CCI (20) Indicator | -129.52 |
Stochastic Oscilator (5-1) Indicator | 3.58 |
Stochastic Oscilator (5-3) Indicator | 45.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.97 |
Stochastic Oscilator (21-1) Indicator | 0.92 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 56.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 8 | 13.25B | 8.41M |
2 | xtpub | 173 | 1 | 2.22B | 858.36K | ||
3 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.33B | 373.75K |
4 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.68B | 59.13K |
5 |
![]() |
Poloniex | U.S.A | 142 | 1 | 533.59M | 472.81 |
6 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 200.07M | 0 |
7 |
![]() |
Gemini | U.S.A | 50 | 0 | 148.18M | 0 |
8 |
![]() |
Exmo | England | 133 | 0 | 24.19M | 0 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 5.14M | 0 |
10 | cryptodotcom | 213 | 0 | 2.50B | 0 | ||
11 | mexc | 0 | 0 | 3.05B | 0 | ||
12 | whitebit | 0 | 0 | 993.19M | 0 | ||
13 | LAToken | 68 | 0 | 94.75M | 0 | ||
14 | decoin | 18 | 0 | 2.47M | 0 | ||
15 | bybit | 59 | 0 | 2.55B | 0 | ||
16 | indodax | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
19 | sushiswap | 17 | 0 | 0 | 0 | ||
20 |
![]() |
OKEX | China | 291 | 0 | 1.89B | 0 |
21 |
![]() |
Kucoin | China | 529 | 0 | 898.66M | 0 |
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 93.70M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 1.02B | 0 |
24 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 308.63M | 0 |
25 |
![]() |
Bibox | Estonia | 106 | 0 | 352.52M | 0 |
26 |
![]() |
LBank | China | 138 | 0 | 1.78B | 0 |
27 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
28 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
29 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.04B | 0 |
30 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.31B | 0 |
31 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.12M | 0 |
32 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
33 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.23B | 0 |
34 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.10 | $104,571.85 | $15.4B |
Ethereum (ETH) | 0.54 | $2,516.62 | $8.6B |
Solana (SOL) | -0.51 | $144.593195 | $2.4B |
USD Coin (USDC) | 0.01 | $0.999913 | $1.8B |
XRP (XRP) | 0.63 | $2.152827 | $1.6B |
Dogecoin (DOGE) | 1.41 | $0.169051 | $609.3M |
Binance Coin (BNB) | 0.23 | $642.37 | $515.7M |
Cardano (ADA) | -0.38 | $0.597531 | $466.3M |
Uniswap Protocol Token (UNI) | 5.71 | $7.698091 | $401.8M |
TRON | 1.30 | $0.273400 | $356.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 37.65 | $0.004570 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 20.47 | $0.020950 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,728,174.25 | $144.593195 | $2B |
Everest (ID) | 4,025,805.49 | $0.157413 | $5M |
Render Token (RNDR) | 1,112,546.53 | $3.228900 | $4M |
Validity (VAL) | 535,537.89 | $0.608485 | $69K |
Uniswap Protocol Token (UNI) | 521,097.73 | $7.698091 | $402M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,728,174.25 | $144.593195 | $2B |
Everest (ID) | 4,025,805.49 | $0.157413 | $5M |
Render Token (RNDR) | 1,112,546.53 | $3.228900 | $4M |
Validity (VAL) | 535,537.89 | $0.608485 | $69K |
Uniswap Protocol Token (UNI) | 521,097.73 | $7.698091 | $402M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,727,564.82 | $144.586272 | $2B |
Everest (ID) | 4,025,805.49 | $0.157413 | $5M |
Render Token (RNDR) | 1,112,546.53 | $3.228900 | $4M |
Validity (VAL) | 535,537.89 | $0.608485 | $69K |
Uniswap Protocol Token (UNI) | 521,097.73 | $7.698091 | $402M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 483,731,428.74 | $50.791811 | $35M |
PAX Gold (PAXG) | 50,351,244.78 | $3,388.141991 | $57M |
Solana (SOL) | 16,329,951.09 | $144.586272 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,975.89 | $1.000299 | $37M |
Creditcoin (CTC) | 4,684,049.77 | $0.609408 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004067 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.65 | $0.035358 | $112M |
Beam (BEAM) | -98.92 | $0.005322 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004067 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.65 | $0.035358 | $112M |
Beam (BEAM) | -98.92 | $0.005322 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004067 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.65 | $0.035358 | $112M |
Beam (BEAM) | -98.92 | $0.005322 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005322 | $10M |
Nervos Network (CKB) | -98.62 | $0.003576 | $4M |
Bifrost (BFC) | -96.41 | $0.045065 | $2M |
Popsicle Finance (ICE) | -95.77 | $0.005185 | $6M |
Hour | Coin | Explanation |
---|---|---|
16:52 | LAT | The volume of the coin traded at 0,004067 , with a increase of %3,27, was 1.786.279 . |
16:52 | SUPER | The volume of the coin traded at 0,601342 , with a increase of %4,46, was 3.580.267 . |
16:52 | INJ | The volume of the coin traded at 11,485607 , with a increase of %8,33, was 35.880.976 . |
16:52 | MDT | The volume of the coin traded at 0,014937 , with a increase of %4,16, was 786.579 . |
16:52 | ASM | The volume of the coin traded at 0,02095 , with a increase of %20,47, was 946.716 . |