MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 84,652.93 155.29 (% 0.18)
Ethereum (ETH)
Ethereum
$ 1,634.29 25.31 (% 1.57)
XRP (XRP)
XRP
$ 2.144345 0.007401 (% 0.35)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.649548 0.005295 (% 0.82)
TRON
TRON
$ 0.256575 0.008978 (% 3.63)
Binance Coin (BNB)
Binance Coin
$ 589.50 -3.20 (% -0.54)
Litecoin (LTC)
Litecoin
$ 78.97 1.09 (% 1.39)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 346.42 7.84 (% 2.31)
EOS (EOS)
EOS
$ 0.62 -0.05 (% -6.95)
Stellar (XLM)
Stellar
$ 0.24327 0.00169 (% 0.70)
Cosmos (ATOM)
Cosmos
$ 4.20 -0.05 (% -1.10)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Ethereum Classic (ETC)
Ethereum Classic
$ 15.510872 0.316828 (% 2.09)
NEO (NEO)
NEO
$ 5.31 -0.07 (% -1.28)
Tezos (XTZ)
Tezos
$ 0.503450 -0.031943 (% -5.97)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.126101 -0.003499 (% -2.70)
Dash (DASH)
Dash
$ 20.81 0.04 (% 0.20)
Bitcoin (BTC)
Bitcoin
$ 84,652.93 155.29 (% 0.18)
Ethereum (ETH)
Ethereum
$ 1,634.29 25.31 (% 1.57)
XRP (XRP)
XRP
$ 2.144345 0.007401 (% 0.35)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.649548 0.005295 (% 0.82)
TRON
TRON
$ 0.256575 0.008978 (% 3.63)
Binance Coin (BNB)
Binance Coin
$ 589.50 -3.20 (% -0.54)
Litecoin (LTC)
Litecoin
$ 78.97 1.09 (% 1.39)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 346.42 7.84 (% 2.31)
EOS (EOS)
EOS
$ 0.62 -0.05 (% -6.95)
Stellar (XLM)
Stellar
$ 0.24327 0.00169 (% 0.70)
Cosmos (ATOM)
Cosmos
$ 4.20 -0.05 (% -1.10)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Ethereum Classic (ETC)
Ethereum Classic
$ 15.510872 0.316828 (% 2.09)
NEO (NEO)
NEO
$ 5.31 -0.07 (% -1.28)
Tezos (XTZ)
Tezos
$ 0.503450 -0.031943 (% -5.97)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.126101 -0.003499 (% -2.70)
Dash (DASH)
Dash
$ 20.81 0.04 (% 0.20)

Coin Detail - Gnosis (GNO)

Most Voluminous gno Exchanges:

BKEX Binance CoinEx Bittrex Bitfinex Gneiss Yobit Korbit EtherDelta Livecoin All Exchanges

BKEX gno Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol GNO
Coin Name Gnosis
24 hours of change 5.159204
% Change (24 hours) 4.80
Volume (24 hours) $ 12.38M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 338,034,809
Total Amount in Circulation 3,000,000 GNO

Price Analysis Short Term

Close $ 112.678270
High $ 112.987650
Low $ 105.661417
Open $ 107.519066
7 Days High $ 48.040000
7 Days Low $ 0.184400
Yesterday Close $ 107.519066
Yesterday High $ 44.650000
Yesterday Low $ 44.650000
Yesterday Open $ 44.650000
30 Days High $ 51.760000
30 Days Low $ 0.184400

Price Analysis Long Term

52 Days High $ 82.000000
52 Days Low $ 0.000034
High since the New Year $ 51.760000
Low Since New Year $ 0.000034
1 Week Previous Price $ 40.810000
1 Month Previous Price $ 40.810000
1 Year Previous Price $ 15.260000
Christmas Price $ 40.810000

Coin Startup Technical Analysis

24-hour Direct Volume $ 4.87M
RSI (9) Indicator 48.69
RSI (14) Indicator 52.32
CCI (10) Indicator 46.53
CCI (10-5) Indicator 0
24-hour Total Volume $ 12.38M
Moving Average (9) 103.87
225.10
Beta Indicator 0.67

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 4.86
CCI (20) Indicator -32.70
Stochastic Oscilator (5-1) Indicator 100.00
Stochastic Oscilator (5-3) Indicator 8.84
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 61.14
Stochastic Oscilator (21-1) Indicator 44.79
SAR Indicator 91.28
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -7.02 
CLS Indicator 0
ADX Indicator 31.32
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay BKEX British Virgin Islands 220 1 0 50.42K
2 Btc-Eth-Coin Detay Binance Malta 614 1 14.30B 16.22K
3 Btc-Eth-Coin Detay CoinEx Unknown 252 2 233.40M 10.47K
4 Btc-Eth-Coin Detay Bittrex U.S.A 320 2 0 5.25K
5 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 230 1 124.93M 2.91K
6 Gneiss 13 1 6.68K 274.61
7 Btc-Eth-Coin Detay Yobit Russia 265 1 162.04M 0.04
8 Btc-Eth-Coin Detay Korbit South Korea 31 0 12.80M 0
9 Btc-Eth-Coin Detay EtherDelta Unknown 0 0 0 0
10 Btc-Eth-Coin Detay Livecoin Belize 0 0 0 0
11 Btc-Eth-Coin Detay NovaExchange Sweden 0 0 0 0
12 Btc-Eth-Coin Detay Coinbase U.S.A 283 0 2.41B 0
13 Btc-Eth-Coin Detay HitBTC United Kingdom 582 0 210.25M 0
14 Btc-Eth-Coin Detay Poloniex U.S.A 142 0 827.61M 0
15 Btc-Eth-Coin Detay UPbit South Korea 196 0 1.65B 0
16 Btc-Eth-Coin Detay Bibox Estonia 106 0 408.17M 0
17 Btc-Eth-Coin Detay ZB China 45 0 824.71K 0
18 Btc-Eth-Coin Detay ABCC Singapore 0 0 0 0
19 Btc-Eth-Coin Detay Bitsane Unknown 0 0 3.48B 0
20 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 186 0 1.50B 0
21 Btc-Eth-Coin Detay ZBG Hong Kong 22 0 0 0
22 Btc-Eth-Coin Detay GOPAX South Korea 0 0 3.44M 0
23 Btc-Eth-Coin Detay Dcoin Switzerland 34 0 48.22M 0
24 Btc-Eth-Coin Detay HuobiPro Singapore 448 0 2.00B 0
25 Btc-Eth-Coin Detay Gateio U.S.A 839 0 1.46B 0
26 Btc-Eth-Coin Detay Cexio United Kingdom 147 0 3.48M 0
27 0 0 0 0
28 uniswap 4 0 0 0
29 cryptodotcom 213 0 2.69B 0
30 ascendex 0 0 1.03B 0
31 mexc 0 0 2.34B 0
Gnosis The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Gnosis He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets gno How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Gnosis since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Gnosis Since the price is constantly variable daily, weekly, monthly and yearly, 1 Gnosis how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Gnosis How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Gnosis you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 2.52 $0.000855 $256.8B
Bitcoin (BTC) 0.18 $84,652.93 $17.5B
Ethereum (ETH) 1.57 $1,634.29 $8.6B
Solana (SOL) 2.96 $133.778400 $3.3B
XRP (XRP) 0.35 $2.144345 $2.9B
MANTRA DAO (OM) -87.42 $0.791283 $1.5B
USD Coin (USDC) 0.01 $0.999918 $1.4B
Dogecoin (DOGE) 1.31 $0.166660 $763.3M
TRON 3.63 $0.256575 $615.3M
Tether (USDT) -0.01 $1.00 $527.6M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 321.69 $0.013876 $29K
DopeCoin (DOPE) 45.50 $0.003807 $35K
SOLVE (SOLVE) 37.61 $0.002619 $203K
Doc.ai Neuron (NRN) 34.36 $0.093078 $645K
Agoras Token (AGRS) 28.97 $0.682510 $59K
Coin Change(%) Price Volume (24h)
Solana (SOL) 11,776,167.58 $133.778400 $3B
Everest (ID) 4,563,071.67 $0.178420 $5M
Render Token (RNDR) 1,360,407.78 $3.948194 $7M
Validity (VAL) 551,357.34 $0.626456 $335K
Aptcoin (APT) 392,140.18 $4.961838 $109M
Coin Change(%) Price Volume (24h)
Solana (SOL) 11,776,167.58 $133.778400 $3B
Everest (ID) 4,563,071.67 $0.178420 $5M
Render Token (RNDR) 1,360,407.78 $3.948194 $7M
Validity (VAL) 551,357.34 $0.626456 $335K
Aptcoin (APT) 392,140.18 $4.961838 $109M
Coin Change(%) Price Volume (24h)
Solana (SOL) 11,776,167.58 $133.778400 $3B
Everest (ID) 4,563,071.67 $0.178420 $5M
Render Token (RNDR) 1,360,407.78 $3.948194 $7M
Validity (VAL) 551,357.34 $0.626456 $335K
Aptcoin (APT) 392,140.18 $4.961838 $109M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 392,269,661.72 $41.188325 $18M
PAX Gold (PAXG) 48,271,578.97 $3,248.201278 $64M
Solana (SOL) 15,109,274.26 $133.778400 $3B
UnitaryStatus Dollar (USDE) 5,774,052.32 $0.998928 $52M
FREDEnergy (FRED) 1,128,340.05 $0.003611 $5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
MANTRA DAO (OM) -87.42 $0.791283 $1B
UniBright (UBT) -37.26 $0.009080 $15K
Akropolis (AKRO) -32.18 $0.000137 $118K
V-ID (VIDT) -30.05 $0.003136 $20M
Pickle Finance (PICKLE) -28.95 $0.127874 $15K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.92 $0.004439 $2M
BitTorrent (BTT) -99.86 $0.000001 $23M
ALTcoin (ALT) -99.73 $0.026855 $8M
Amp (AMP) -99.67 $0.003640 $12M
V-ID (VIDT) -99.66 $0.003136 $20M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.92 $0.004439 $2M
BitTorrent (BTT) -99.86 $0.000001 $23M
ALTcoin (ALT) -99.73 $0.026855 $8M
Amp (AMP) -99.67 $0.003640 $12M
V-ID (VIDT) -99.66 $0.003136 $20M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.92 $0.004439 $2M
BitTorrent (BTT) -99.86 $0.000001 $23M
ALTcoin (ALT) -99.73 $0.026855 $8M
Amp (AMP) -99.67 $0.003640 $12M
V-ID (VIDT) -99.66 $0.003136 $20M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.79 $0.000001 $23M
Beam (BEAM) -98.88 $0.005992 $17M
Nervos Network (CKB) -98.37 $0.004245 $33M
V-ID (VIDT) -97.71 $0.003136 $20M
Orchid Protocol (OXT) -93.42 $0.065749 $4M
All Data
Hour Coin Explanation
08:31 DATA The volume of the coin traded at 0,015943 , with a increase of %7,36, was 615.162 .
08:31 LAT The volume of the coin traded at 0,004439 , with a increase of %4,01, was 2.122.106 .
08:31 LAYER The volume of the coin traded at 1,976743 , with a increase of %5,1, was 60.113.074 .
08:31 GNO The volume of the coin traded at 112,67827 , with a increase of %4,8, was 1.241.933 .
08:31 IQ The volume of the coin traded at 0,003853 , with a increase of %5,49, was 750.266 .
All Data