|
Coin Symbol | LINA |
Coin Name | Linear |
24 hours of change | 0.000049 |
% Change (24 hours) | 1.37 |
Volume (24 hours) | $ 3.61M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 36,074,072 |
Total Amount in Circulation | 10,000,000,000 LINA |
Close | $ 0.003607 |
High | $ 0.003684 |
Low | $ 0.003504 |
Open | $ 0.003559 |
7 Days High | $ 0.008757 |
7 Days Low | $ 0.008297 |
Yesterday Close | $ 0.003559 |
Yesterday High | $ 0.008573 |
Yesterday Low | $ 0.008573 |
Yesterday Open | $ 0.008573 |
30 Days High | $ 0.030630 |
30 Days Low | $ 0.000006 |
52 Days High | $ 0.179100 |
52 Days Low | $ 0.000006 |
High since the New Year | $ 0.179100 |
Low Since New Year | $ 0.000006 |
1 Week Previous Price | $ 0.008297 |
1 Month Previous Price | $ 0.008297 |
1 Year Previous Price | $ 0.071640 |
Christmas Price | $ 0.008297 |
24-hour Direct Volume | $ 2.24M |
RSI (9) Indicator | 35.08 |
RSI (14) Indicator | 50.92 |
CCI (10) Indicator | -110.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.61M |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -85.84 |
CCI (20) Indicator | -109.55 |
Stochastic Oscilator (5-1) Indicator | 6.04 |
Stochastic Oscilator (5-3) Indicator | 56.88 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 15.28 |
Stochastic Oscilator (21-1) Indicator | 14.19 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 54.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 1 | 3.59B | 4.03M | |
2 | Binance | Malta | 704 | 3 | 35.10B | 2.67M | |
3 | HuobiPro | Singapore | 471 | 3 | 3.06B | 522.69K | |
4 | AAX | Malta | 15 | 1 | 0 | 491.99K | |
5 | Coinone | South Korea | 74 | 1 | 266.98M | 4.19K | |
6 | HitBTC | United Kingdom | 590 | 1 | 405.30M | 0.13 | |
7 | Yobit | Russia | 291 | 0 | 288.21M | 0 | |
8 | huobikorea | 445 | 0 | 0 | 0 | ||
9 | Kucoin | China | 534 | 0 | 1.74B | 0 | |
10 | CoinEx | Unknown | 253 | 0 | 548.66M | 0 | |
11 | Bibox | Estonia | 107 | 0 | 264.72M | 0 | |
12 | Bilaxy | Republic of Seychelles | 0 | 0 | 713.06M | 0 | |
13 | Bithumb | 83 | 0 | 251.65M | 0 | ||
14 | LAToken | 68 | 0 | 1.17B | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | ascendex | 0 | 0 | 4.95M | 0 | ||
17 | mexc | 0 | 0 | 2.98B | 0 | ||
18 | whitebit | 0 | 0 | 5.32B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.13 | $0.000992 | $1542.1B |
Bitcoin (BTC) | 0.85 | $99,213.17 | $45.9B |
Ethereum (ETH) | -1.46 | $3,302.94 | $21.9B |
XRP (XRP) | 20.67 | $1.458495 | $16.4B |
Dogecoin (DOGE) | 5.22 | $0.407716 | $8.6B |
Solana (SOL) | -1.23 | $254.397594 | $6.0B |
Cardano (ADA) | 21.57 | $0.976092 | $3.7B |
USD Coin (USDC) | 0.01 | $0.999992 | $3.4B |
Stellar (XLM) | 25.86 | $0.31984 | $2.4B |
Tether (USDT) | 0 | $1.00 | $1.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Secret (SCRT) | 75.66 | $0.606889 | $221M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,469,036.67 | $29.391479 | $13M |
Solana (SOL) | 22,394,054.42 | $254.397594 | $6B |
WETH (WETH) | 13,789,253.19 | $1,301.301261 | $371M |
Everest (ID) | 11,187,365.99 | $0.437430 | $24M |
Render Token (RNDR) | 2,480,664.00 | $7.199177 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,469,036.67 | $29.391479 | $13M |
Solana (SOL) | 22,394,054.42 | $254.397594 | $6B |
WETH (WETH) | 13,789,253.19 | $1,301.301261 | $371M |
Everest (ID) | 11,187,365.99 | $0.437430 | $24M |
Render Token (RNDR) | 2,480,664.00 | $7.199177 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,469,036.67 | $29.391479 | $13M |
Solana (SOL) | 22,394,054.42 | $254.397594 | $6B |
WETH (WETH) | 13,789,253.19 | $1,301.301261 | $371M |
Everest (ID) | 11,187,365.99 | $0.437430 | $24M |
Render Token (RNDR) | 2,480,664.00 | $7.199177 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,843,747.19 | $53.953604 | $7M |
Goldmaxcoin (GOLDM) | 137,343,261.73 | $29.391479 | $13M |
WETH (WETH) | 64,293,440.55 | $1,301.301261 | $371M |
PAX Gold (PAXG) | 40,221,497.28 | $2,706.511281 | $18M |
Solana (SOL) | 28,732,404.42 | $254.397594 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Troy (TROY) | -23.15 | $0.004909 | $203M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Goat (GOAT) | -16.20 | $0.895883 | $227M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $51M |
PlatON Network (LAT) | -99.87 | $0.007725 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004650 | $19M |
Cryptonite (XCN) | -99.17 | $0.001611 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $51M |
PlatON Network (LAT) | -99.87 | $0.007725 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004650 | $19M |
Cryptonite (XCN) | -99.17 | $0.001611 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $51M |
PlatON Network (LAT) | -99.87 | $0.007725 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004650 | $19M |
Cryptonite (XCN) | -99.17 | $0.001611 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000454 | $121K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.51 | $0.004909 | $203M |
Bifrost (BFC) | -96.29 | $0.046523 | $7M |
Beam (BEAM) | -96.08 | $0.020967 | $27M |
Hour | Coin | Explanation |
---|---|---|
21:12 | CTXC | The volume of the coin traded at 0,466783 , with a increase of %16,22, was 1.045.656 . |
21:12 | BAT | The volume of the coin traded at 0,221747 , with a increase of %3,93, was 1.265.632 . |
21:12 | PROM | The volume of the coin traded at 5,573509 , with a increase of %5,22, was 2.109.655 . |
21:12 | COTI | The volume of the coin traded at 0,108433 , with a increase of %7,09, was 12.333.003 . |
21:12 | DCR | The volume of the coin traded at 13,764591 , with a increase of %3,83, was 598.108 . |