Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | -0.012107 |
% Change (24 hours) | -0.94 |
Volume (24 hours) | $ 14.11M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,276,080,436 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.276080 |
High | $ 1.307953 |
Low | $ 1.242331 |
Open | $ 1.288188 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.288188 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 3.04M |
RSI (9) Indicator | 27.41 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | -215.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.11M |
Moving Average (9) | 1.34 |
1.94 | |
Beta Indicator | 1.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -222.36 |
CCI (20) Indicator | -154.56 |
Stochastic Oscilator (5-1) Indicator | 4.17 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.17 |
Stochastic Oscilator (21-1) Indicator | 7.38 |
SAR Indicator | 1.39 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.68B | 2.94M |
2 |
![]() |
Binance | Malta | 593 | 3 | 26.81B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 1.13B | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 289.38M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 322.15M | 158.51K |
7 | bequant | 90 | 3 | 302.10M | 158.51K | ||
8 | probit | 115 | 1 | 554.18M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 258 | 1 | 332.62M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 240.21M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 553.79M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.36B | 0 |
17 |
![]() |
P2PB2B | Estonia | 109 | 0 | 2.01B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.10B | 0 |
19 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 831 | 0 | 4.07B | 0 |
25 | LAToken | 67 | 0 | 283.17M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 58 | 0 | 4.09B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 4.18B | 0 | ||
30 | whitebit | 0 | 0 | 1.66B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 4.39 | $4,341.35 | $27.6B |
Bitcoin (BTC) | 0.54 | $114,191.57 | $23.6B |
XRP (XRP) | 2.21 | $2.967224 | $5.4B |
Solana (SOL) | 4.49 | $186.671166 | $4.5B |
USD Coin (USDC) | 0 | $0.999870 | $4.2B |
Dogecoin (DOGE) | 3.42 | $0.220985 | $2.8B |
Chainlink (LINK) | 9.36 | $26.26 | $2.1B |
Cardano (ADA) | 2.66 | $0.882038 | $1.6B |
Binance Coin (BNB) | 4.58 | $874.31 | $1.5B |
TRON | 0.87 | $0.353626 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Meme (MEME) | 39.31 | $0.002930 | $214M |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,432,220.93 | $186.671166 | $5B |
Uniswap Protocol Token (UNI) | 715,992.23 | $10.576682 | $254M |
Save The Ocean (STO) | 606,232.34 | $0.093072 | $6M |
SSVCoin (SSV) | 451,636.09 | $8.713989 | $9M |
Aptcoin (APT) | 354,487.97 | $4.485538 | $108M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,432,220.93 | $186.671166 | $5B |
Uniswap Protocol Token (UNI) | 715,992.23 | $10.576682 | $254M |
Save The Ocean (STO) | 606,232.34 | $0.093072 | $6M |
SSVCoin (SSV) | 451,636.09 | $8.713989 | $9M |
Aptcoin (APT) | 354,487.97 | $4.485538 | $108M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,432,220.93 | $186.671166 | $5B |
Uniswap Protocol Token (UNI) | 715,992.23 | $10.576682 | $254M |
Save The Ocean (STO) | 606,232.34 | $0.093072 | $6M |
SSVCoin (SSV) | 451,636.09 | $8.713989 | $9M |
Aptcoin (APT) | 354,487.97 | $4.485538 | $108M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,403,768.22 | $46.662406 | $20M |
PAX Gold (PAXG) | 49,640,552.38 | $3,340.319499 | $42M |
Solana (SOL) | 21,083,157.93 | $186.671166 | $5B |
UnitaryStatus Dollar (USDE) | 5,786,870.85 | $1.001146 | $125M |
Sp8de (SPX) | 1,315,771.37 | $1.351400 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.86 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003640 | $6M |
ALTcoin (ALT) | -99.66 | $0.034701 | $12M |
Beam (BEAM) | -98.43 | $0.007723 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.86 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003640 | $6M |
ALTcoin (ALT) | -99.66 | $0.034701 | $12M |
Beam (BEAM) | -98.43 | $0.007723 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.86 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003640 | $6M |
ALTcoin (ALT) | -99.66 | $0.034701 | $12M |
Beam (BEAM) | -98.43 | $0.007723 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $28M |
Beam (BEAM) | -98.56 | $0.007723 | $10M |
Nervos Network (CKB) | -98.10 | $0.004944 | $9M |
DeepCloud AI (DEEP) | -91.97 | $0.159086 | $19M |
Hour | Coin | Explanation |
---|---|---|
00:03 | HYPER | HYPER was trading at , %11,46 above yesterday's price. The trading volume is at 81.285.619, . |
00:03 | NEAR | NEAR was trading at , %3,74 above yesterday's price. The trading volume is at 72.288.640, . |
00:03 | HFT | HFT was trading at , %1,86 above yesterday's price. The trading volume is at 9.616.230, . |
00:03 | AUDIO | AUDIO was trading at , %-0,62 above yesterday's price. The trading volume is at 8.402.745, . |
00:03 | FIL | FIL was trading at , %2,18 above yesterday's price. The trading volume is at 43.191.745, . |