Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.006998 |
% Change (24 hours) | 0.56 |
Volume (24 hours) | $ 6.96M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,262,266,103 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.265900 |
High | $ 1.268678 |
Low | $ 1.244001 |
Open | $ 1.258902 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.258902 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 3.95K |
RSI (9) Indicator | 51.82 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | -75.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.96M |
Moving Average (9) | 1.27 |
1.94 | |
Beta Indicator | 1.17 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -56.33 |
CCI (20) Indicator | 1.31 |
Stochastic Oscilator (5-1) Indicator | 7.14 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.08 |
Stochastic Oscilator (21-1) Indicator | 40.14 |
SAR Indicator | 1.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 35.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.36B | 2.94M |
2 |
![]() |
Binance | Malta | 601 | 3 | 16.42B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 400.17M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 265.18M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 258.52M | 158.51K |
7 | bequant | 91 | 3 | 230.64M | 158.51K | ||
8 | probit | 117 | 1 | 611.35M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 265 | 1 | 228.96M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 215.61M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 301.41M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 902.61M | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.90B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.14B | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 412.24M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.47B | 0 |
25 | LAToken | 68 | 0 | 149.77M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 3.42B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 3.71B | 0 | ||
30 | whitebit | 0 | 0 | 1.68B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1560.2B |
Bitcoin (BTC) | 0.66 | $106,290.33 | $23.8B |
Ethereum (ETH) | -0.28 | $2,498.06 | $12.1B |
Solana (SOL) | 0.54 | $166.765988 | $2.9B |
USD Coin (USDC) | 0 | $0.999901 | $2.5B |
XRP (XRP) | -1.50 | $2.340847 | $2.2B |
Dogecoin (DOGE) | 0.27 | $0.223952 | $1.5B |
TrumpCoin (TRUMP) | 6.91 | $13.672907 | $788.7M |
TRON | 1.13 | $0.268709 | $660.1M |
Aave (AAVE) | 7.32 | $257.148807 | $641.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Waves Community Token (WCT) | 18.63 | $0.698338 | $219M |
Endor Protocol Token (EPT) | 14.96 | $0.010573 | $41M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,680,004.59 | $166.765988 | $3B |
Everest (ID) | 5,423,930.19 | $0.212080 | $20M |
Render Token (RNDR) | 1,581,214.18 | $4.588974 | $4M |
Inverse Finance (INV) | 669,409.59 | $28.260000 | $87K |
Validity (VAL) | 604,907.94 | $0.687289 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,680,004.59 | $166.765988 | $3B |
Everest (ID) | 5,423,930.19 | $0.212080 | $20M |
Render Token (RNDR) | 1,581,214.18 | $4.588974 | $4M |
Inverse Finance (INV) | 669,409.59 | $28.260000 | $87K |
Validity (VAL) | 604,907.94 | $0.687289 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,680,004.59 | $166.765988 | $3B |
Everest (ID) | 5,423,930.19 | $0.212080 | $20M |
Render Token (RNDR) | 1,581,214.18 | $4.588974 | $4M |
Inverse Finance (INV) | 669,409.59 | $28.260000 | $87K |
Validity (VAL) | 604,907.94 | $0.687289 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 407,223,346.22 | $42.758462 | $41M |
PAX Gold (PAXG) | 49,198,310.12 | $3,310.561017 | $61M |
Solana (SOL) | 18,835,001.44 | $166.765988 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,131.38 | $1.000672 | $95M |
Inverse Finance (INV) | 1,579,553.44 | $28.260000 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.67 | $0.033501 | $18M |
Amp (AMP) | -99.58 | $0.004660 | $25M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.67 | $0.033501 | $18M |
Amp (AMP) | -99.58 | $0.004660 | $25M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.67 | $0.033501 | $18M |
Amp (AMP) | -99.58 | $0.004660 | $25M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $22M |
Factom (FCT) | -99.20 | $0.030806 | $2M |
Beam (BEAM) | -98.52 | $0.007891 | $10M |
Nervos Network (CKB) | -98.05 | $0.005083 | $6M |
Bifrost (BFC) | -97.50 | $0.031395 | $2M |
Hour | Coin | Explanation |
---|---|---|
01:48 | MDT | -3,5 is among the crypto currencies that attract attention with its loss of value. |
01:48 | HUNT | -6,26 is among the crypto currencies that attract attention with its loss of value. |
01:48 | WELL | -8,46 is among the crypto currencies that attract attention with its loss of value. |
01:48 | Of the 414 cryptocurrencies traded on stock exchanges, 166 are above yesterday's price, 246 are below yesterday's price, and 2 are traded at the same level as yesterday's price. | |
01:48 | EURO | EURO is traded at 43,859 liras in the free market. |