P2PB2B Gateio Kucoin Bitfinex currency DigiFinex Coinbase cryptodotcom Bittrex BitForex All Exchanges |
All Markets |
|
Coin Symbol | OCEAN |
Coin Name | Ocean Protocol |
24 hours of change | -0.026070 |
% Change (24 hours) | -4.57 |
Volume (24 hours) | $ 1.22M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 584,839,505 |
Total Amount in Circulation | 1,016,267,257 OCEAN |
Close | $ 0.544977 |
High | $ 0.572973 |
Low | $ 0.533267 |
Open | $ 0.571047 |
7 Days High | $ 0.637000 |
7 Days Low | $ 0.482300 |
Yesterday Close | $ 0.571047 |
Yesterday High | $ 0.561300 |
Yesterday Low | $ 0.551100 |
Yesterday Open | $ 0.555700 |
30 Days High | $ 0.693700 |
30 Days Low | $ 0.155000 |
52 Days High | $ 0.693700 |
52 Days Low | $ 0.018170 |
High since the New Year | $ 0.693700 |
Low Since New Year | $ 0.018170 |
1 Week Previous Price | $ 0.488900 |
1 Month Previous Price | $ 0.488900 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.488900 |
24-hour Direct Volume | $ 394.55K |
RSI (9) Indicator | 45.58 |
RSI (14) Indicator | 51.38 |
CCI (10) Indicator | -59.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.22M |
Moving Average (9) | 0.59 |
0.67 | |
Beta Indicator | 1.41 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -25.44 |
CCI (20) Indicator | -19.00 |
Stochastic Oscilator (5-1) Indicator | 36.67 |
Stochastic Oscilator (5-3) Indicator | 86.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.38 |
Stochastic Oscilator (21-1) Indicator | 29.38 |
SAR Indicator | 0.70 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 22.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | P2PB2B | Estonia | 112 | 2 | 2.64B | 29.85M | |
2 | Gateio | U.S.A | 844 | 1 | 4.99B | 2.10M | |
3 | Kucoin | China | 534 | 2 | 1.59B | 855.59K | |
4 | Bitfinex | British Virgin Islands | 231 | 2 | 334.32M | 698.90K | |
5 | currency | 33 | 1 | 339.44K | 489.34K | ||
6 | DigiFinex | Republic of Seychelles | 189 | 1 | 3.21B | 323.34K | |
7 | Coinbase | U.S.A | 283 | 1 | 4.53B | 281.61K | |
8 | cryptodotcom | 214 | 1 | 9.03B | 219.93K | ||
9 | Bittrex | U.S.A | 324 | 2 | 0 | 204.83K | |
10 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 101.75K | |
11 | sushiswap | 25 | 1 | 0 | 80.26K | ||
12 | Binance | Malta | 704 | 1 | 29.64B | 78.60K | |
13 | Cexio | United Kingdom | 147 | 1 | 11.41M | 54.14K | |
14 | Korbit | South Korea | 31 | 1 | 0 | 767.40 | |
15 | HitBTC | United Kingdom | 590 | 1 | 246.43M | 41.52 | |
16 | Poloniex | U.S.A | 144 | 1 | 0 | 1.91 | |
17 | CoinEx | Unknown | 253 | 0 | 442.84M | 0 | |
18 | UPbit | South Korea | 198 | 0 | 5.26B | 0 | |
19 | BitMart | Cayman Islands | 134 | 0 | 942.87M | 0 | |
20 | Bibox | Estonia | 107 | 0 | 308.17M | 0 | |
21 | LAToken | 68 | 0 | 729.91M | 0 | ||
22 | BinanceUS | U.S.A | 92 | 0 | 24.71M | 0 | |
23 | Bilaxy | Republic of Seychelles | 0 | 0 | 429.08M | 0 | |
24 | BitZ | 113 | 0 | 991.86M | 0 | ||
25 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
26 | HuobiPro | Singapore | 471 | 0 | 2.54B | 0 | |
27 | Bithumb | 83 | 0 | 251.65M | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
30 | 0 | 0 | 0 | 0 | |||
31 | uniswap | 6 | 0 | 0 | 0 | ||
32 | binanceusa | 92 | 0 | 24.71M | 0 | ||
33 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
34 | mexc | 0 | 0 | 2.54B | 0 | ||
35 | whitebit | 0 | 0 | 5.90B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.06 | $0.000899 | $1101.2B |
Bitcoin (BTC) | -1.13 | $89,820.85 | $23.7B |
Ethereum (ETH) | -2.21 | $3,080.97 | $14.8B |
Solana (SOL) | 8.75 | $236.752173 | $6.7B |
XRP (XRP) | -3.71 | $1.082457 | $5.6B |
Dogecoin (DOGE) | -1.07 | $0.363102 | $4.5B |
USD Coin (USDC) | 0 | $0.999903 | $1.7B |
Cardano (ADA) | -6.07 | $0.708511 | $1.2B |
Binance Coin (BNB) | -1.31 | $618.80 | $890.1M |
Stellar (XLM) | -7.20 | $0.20245 | $847.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Casper Network (CSPR) | 140.53 | $0.024925 | $2M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,623,213.99 | $27.182269 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,840,760.32 | $236.752173 | $7B |
Everest (ID) | 11,008,630.26 | $0.430441 | $24M |
Render Token (RNDR) | 2,438,471.42 | $7.076734 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,623,213.99 | $27.182269 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,840,760.32 | $236.752173 | $7B |
Everest (ID) | 11,008,630.26 | $0.430441 | $24M |
Render Token (RNDR) | 2,438,471.42 | $7.076734 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,623,213.99 | $27.182269 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,840,760.32 | $236.752173 | $7B |
Everest (ID) | 11,008,630.26 | $0.430441 | $24M |
Render Token (RNDR) | 2,438,471.42 | $7.076734 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 490,986,292.73 | $51.553571 | $7M |
Goldmaxcoin (GOLDM) | 127,019,847.89 | $27.182269 | $11M |
PAX Gold (PAXG) | 38,344,139.51 | $2,580.183877 | $7M |
Solana (SOL) | 26,739,472.31 | $236.752173 | $7B |
Beefy.Finance (BIFI) | 21,115,418.16 | $304.908082 | $832K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -33.38 | $0.092600 | $416M |
district0x (DNT) | -15.83 | $0.052100 | $22M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008348 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004750 | $64M |
ALTcoin (ALT) | -98.89 | $0.111715 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008348 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004750 | $64M |
ALTcoin (ALT) | -98.89 | $0.111715 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008348 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004750 | $64M |
ALTcoin (ALT) | -98.89 | $0.111715 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.61 | $0.003890 | $18M |
Factom (FCT) | -98.94 | $0.040612 | $27M |
Lambda (LAMB) | -98.90 | $0.001748 | $1M |
IAGON (IAG) | -97.31 | $0.186836 | $200K |
Hour | Coin | Explanation |
---|---|---|
03:21 | IAG | The volume of the coin traded at 0,186836 , with a decrease of %-8,01, was 157.148 . |
03:21 | STPT | The volume of the coin traded at 0,04497 , with a decrease of %-3,87, was 1.114.459 . |
03:21 | THETA | The volume of the coin traded at 1,434795 , with a decrease of %-6,38, was 23.894.943 . |
03:21 | OCEAN | The volume of the coin traded at 0,544977 , with a decrease of %-4,57, was 1.177.068 . |
03:21 | XTZ | The volume of the coin traded at 0,789216 , with a decrease of %-9,4, was 20.536.339 . |