P2PB2B Gateio Kucoin Bitfinex currency DigiFinex Coinbase cryptodotcom Bittrex BitForex All Exchanges |
All Markets |
|
Coin Symbol | OCEAN |
Coin Name | Ocean Protocol |
24 hours of change | -0.022807 |
% Change (24 hours) | -3.99 |
Volume (24 hours) | $ 1.22M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 584,839,505 |
Total Amount in Circulation | 1,016,267,257 OCEAN |
Close | $ 0.548240 |
High | $ 0.572973 |
Low | $ 0.533267 |
Open | $ 0.571047 |
7 Days High | $ 0.637000 |
7 Days Low | $ 0.482300 |
Yesterday Close | $ 0.571047 |
Yesterday High | $ 0.561300 |
Yesterday Low | $ 0.551100 |
Yesterday Open | $ 0.555700 |
30 Days High | $ 0.693700 |
30 Days Low | $ 0.155000 |
52 Days High | $ 0.693700 |
52 Days Low | $ 0.018170 |
High since the New Year | $ 0.693700 |
Low Since New Year | $ 0.018170 |
1 Week Previous Price | $ 0.488900 |
1 Month Previous Price | $ 0.488900 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.488900 |
24-hour Direct Volume | $ 402.29K |
RSI (9) Indicator | 45.58 |
RSI (14) Indicator | 51.38 |
CCI (10) Indicator | -59.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.22M |
Moving Average (9) | 0.59 |
0.67 | |
Beta Indicator | 1.41 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -25.44 |
CCI (20) Indicator | -19.00 |
Stochastic Oscilator (5-1) Indicator | 36.67 |
Stochastic Oscilator (5-3) Indicator | 86.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.38 |
Stochastic Oscilator (21-1) Indicator | 29.38 |
SAR Indicator | 0.70 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 22.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | P2PB2B | Estonia | 112 | 2 | 2.61B | 29.85M | |
2 | Gateio | U.S.A | 844 | 1 | 4.82B | 2.10M | |
3 | Kucoin | China | 534 | 2 | 1.53B | 855.59K | |
4 | Bitfinex | British Virgin Islands | 231 | 2 | 323.49M | 698.90K | |
5 | currency | 33 | 1 | 330.30K | 489.34K | ||
6 | DigiFinex | Republic of Seychelles | 189 | 1 | 3.18B | 323.34K | |
7 | Coinbase | U.S.A | 283 | 1 | 4.47B | 281.61K | |
8 | cryptodotcom | 214 | 1 | 8.90B | 219.93K | ||
9 | Bittrex | U.S.A | 324 | 2 | 0 | 204.83K | |
10 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 101.75K | |
11 | sushiswap | 25 | 1 | 0 | 80.26K | ||
12 | Binance | Malta | 704 | 1 | 28.68B | 78.60K | |
13 | Cexio | United Kingdom | 147 | 1 | 11.41M | 54.14K | |
14 | Korbit | South Korea | 31 | 1 | 0 | 767.40 | |
15 | HitBTC | United Kingdom | 590 | 1 | 240.66M | 41.52 | |
16 | Poloniex | U.S.A | 144 | 1 | 0 | 1.91 | |
17 | CoinEx | Unknown | 253 | 0 | 439.83M | 0 | |
18 | UPbit | South Korea | 198 | 0 | 5.06B | 0 | |
19 | BitMart | Cayman Islands | 134 | 0 | 930.89M | 0 | |
20 | Bibox | Estonia | 107 | 0 | 294.86M | 0 | |
21 | LAToken | 68 | 0 | 706.59M | 0 | ||
22 | BinanceUS | U.S.A | 92 | 0 | 23.74M | 0 | |
23 | Bilaxy | Republic of Seychelles | 0 | 0 | 413.84M | 0 | |
24 | BitZ | 113 | 0 | 991.86M | 0 | ||
25 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
26 | HuobiPro | Singapore | 471 | 0 | 2.56B | 0 | |
27 | Bithumb | 83 | 0 | 251.65M | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
30 | 0 | 0 | 0 | 0 | |||
31 | uniswap | 6 | 0 | 0 | 0 | ||
32 | binanceusa | 92 | 0 | 23.74M | 0 | ||
33 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
34 | mexc | 0 | 0 | 2.45B | 0 | ||
35 | whitebit | 0 | 0 | 5.65B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.91 | $0.000900 | $1146.6B |
Bitcoin (BTC) | -0.81 | $90,103.62 | $24.2B |
Ethereum (ETH) | -0.88 | $3,123.10 | $15.2B |
Solana (SOL) | 8.22 | $235.590155 | $6.8B |
XRP (XRP) | -4.58 | $1.072651 | $5.8B |
Dogecoin (DOGE) | -0.26 | $0.366074 | $4.6B |
USD Coin (USDC) | 0 | $0.999903 | $1.7B |
Cardano (ADA) | -5.19 | $0.715187 | $1.2B |
Stellar (XLM) | -7.00 | $0.20288 | $919.1M |
Binance Coin (BNB) | -0.70 | $622.60 | $910.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Casper Network (CSPR) | 130.56 | $0.023891 | $2M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,649,827.45 | $27.194402 | $11M |
Solana (SOL) | 20,738,470.00 | $235.590155 | $7B |
Everest (ID) | 11,027,025.20 | $0.431161 | $24M |
Render Token (RNDR) | 2,437,610.32 | $7.074235 | $14M |
OccamFi (OCC) | 1,479,828.46 | $0.113511 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,649,827.45 | $27.194402 | $11M |
Solana (SOL) | 20,738,470.00 | $235.590155 | $7B |
Everest (ID) | 11,027,025.20 | $0.431161 | $24M |
Render Token (RNDR) | 2,437,610.32 | $7.074235 | $14M |
OccamFi (OCC) | 1,479,828.46 | $0.113511 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,649,827.45 | $27.194402 | $11M |
Solana (SOL) | 20,738,470.00 | $235.590155 | $7B |
Everest (ID) | 11,027,025.20 | $0.431161 | $24M |
Render Token (RNDR) | 2,437,610.32 | $7.074235 | $14M |
OccamFi (OCC) | 1,479,828.46 | $0.113511 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 499,864,615.77 | $52.485795 | $7M |
Goldmaxcoin (GOLDM) | 127,076,544.51 | $27.194402 | $11M |
PAX Gold (PAXG) | 38,287,959.85 | $2,576.403548 | $7M |
Solana (SOL) | 26,608,230.15 | $235.590155 | $7B |
UnitaryStatus Dollar (USDE) | 5,790,676.44 | $1.001804 | $112M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Clover Finance (CLV) | -34.53 | $0.091000 | $420M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -14.38 | $0.053000 | $23M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008379 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004779 | $64M |
ALTcoin (ALT) | -98.89 | $0.111571 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008379 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004779 | $64M |
ALTcoin (ALT) | -98.89 | $0.111571 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008379 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004779 | $64M |
ALTcoin (ALT) | -98.89 | $0.111571 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.61 | $0.003931 | $19M |
Factom (FCT) | -98.94 | $0.040612 | $27M |
Bifrost (BFC) | -96.34 | $0.045844 | $5M |
Beam (BEAM) | -95.65 | $0.023262 | $78M |
Hour | Coin | Explanation |
---|---|---|
03:48 | NEAR | The volume of the coin traded at 5,683982 , with a decrease of %-4,27, was 232.180.729 . |
03:48 | RVN | The volume of the coin traded at 0,020514 , with a decrease of %-7,87, was 877.475 . |
03:48 | UBT | The volume of the coin traded at 0,047779 , with a decrease of %-12,96, was 25.867 . |
03:48 | LSK | The volume of the coin traded at 0,945961 , with a decrease of %-6,09, was 1.045.235 . |
03:48 | KEY | The volume of the coin traded at 0,003595 , with a decrease of %-4,11, was 3.936.473 . |