| cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
| All Markets |
|
|
| Coin Symbol | ONE |
| Coin Name | Harmony |
| 24 hours of change | 0.000141 |
| % Change (24 hours) | 3.45 |
| Volume (24 hours) | $ 2.07M |
| Algorithm | N/A |
| Approval Method | EPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 62,689,095 |
| Total Amount in Circulation | 14,823,320,599 ONE |
| Close | $ 0.004229 |
| High | $ 0.004274 |
| Low | $ 0.003923 |
| Open | $ 0.004088 |
| 7 Days High | $ 0.012450 |
| 7 Days Low | $ 0.009873 |
| Yesterday Close | $ 0.004088 |
| Yesterday High | $ 0.011510 |
| Yesterday Low | $ 0.011390 |
| Yesterday Open | $ 0.011390 |
| 30 Days High | $ 0.013940 |
| 30 Days Low | $ 0.005067 |
| 52 Days High | $ 5.992000 |
| 52 Days Low | $ 0.000079 |
| High since the New Year | $ 5.992000 |
| Low Since New Year | $ 0.000079 |
| 1 Week Previous Price | $ 0.010210 |
| 1 Month Previous Price | $ 0.010210 |
| 1 Year Previous Price | $ 0.004654 |
| Christmas Price | $ 0.010210 |
| 24-hour Direct Volume | $ 486.19K |
| RSI (9) Indicator | 52.16 |
| RSI (14) Indicator | 57.49 |
| CCI (10) Indicator | 12.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.07M |
| Moving Average (9) | 0 |
| 0.10 | |
| Beta Indicator | -0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -18.27 |
| CCI (20) Indicator | 22.75 |
| Stochastic Oscilator (5-1) Indicator | 50.00 |
| Stochastic Oscilator (5-3) Indicator | 56.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 39.44 |
| Stochastic Oscilator (21-1) Indicator | 68.29 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.23 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 3 | 1.80B | 23.24M | ||
| 2 |
|
Kucoin | China | 513 | 2 | 915.49M | 16.15M |
| 3 |
|
BinanceUS | U.S.A | 90 | 3 | 7.09M | 12.77M |
| 4 |
|
HuobiPro | Singapore | 421 | 3 | 1.29B | 4.58M |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.26B | 3.63M |
| 6 | binanceusa | 91 | 2 | 7.09M | 2.90M | ||
| 7 |
|
Binance | Malta | 546 | 2 | 9.18B | 2.57M |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 386.58K |
| 9 |
|
HitBTC | United Kingdom | 565 | 2 | 111.91M | 139.68K |
| 10 |
|
Gateio | U.S.A | 816 | 1 | 1.30B | 126.17K |
| 11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
| 12 |
|
Exmo | England | 128 | 1 | 43.62M | 454.56 |
| 13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | biki | 133 | 0 | 2.11B | 0 | ||
| 16 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 21.80M | 0 |
| 17 |
|
Korbit | South Korea | 31 | 0 | 16.42M | 0 |
| 18 |
|
OKEX | China | 280 | 0 | 1.62B | 0 |
| 19 |
|
CoinEx | Unknown | 247 | 0 | 77.32M | 0 |
| 20 |
|
BitMart | Cayman Islands | 128 | 0 | 1.52B | 0 |
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 |
|
BigONE | Singapore | 0 | 0 | 744.66M | 0 |
| 23 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 24 | mexc | 0 | 0 | 1.03B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -1.27 | $78,050.46 | $19.0B |
| Ethereum (ETH) | -3.50 | $2,313.81 | $8.8B |
| USD Coin (USDC) | 0.01 | $0.999829 | $6.6B |
| TRON | 0.04 | $0.329084 | $3.6B |
| Litecoin (LTC) | -1.26 | $55.46 | $2.9B |
| Dogecoin (DOGE) | -0.95 | $0.096197 | $2.0B |
| Solana (SOL) | -2.68 | $85.483997 | $1.5B |
| XRP (XRP) | -0.80 | $1.436597 | $1.5B |
| Chip (CHIP) | -15.73 | $0.096680 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| SparksPay (SPK) | 30.44 | $0.050334 | $445M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,524,899.77 | $85.483997 | $1B |
| LightChain (LIGHT) | 4,549,735.86 | $0.156969 | $1M |
| USDG (USDG) | 1,696,158.28 | $1.000114 | $22M |
| Uniswap Protocol Token (UNI) | 219,386.64 | $3.241818 | $65M |
| UnitaryStatus Dollar (USDE) | 175,686.74 | $0.999523 | $95M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,524,899.77 | $85.483997 | $1B |
| LightChain (LIGHT) | 4,549,735.86 | $0.156969 | $1M |
| USDG (USDG) | 1,696,158.28 | $1.000114 | $22M |
| Uniswap Protocol Token (UNI) | 219,386.64 | $3.241818 | $65M |
| UnitaryStatus Dollar (USDE) | 175,686.74 | $0.999523 | $95M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,524,899.77 | $85.483997 | $1B |
| LightChain (LIGHT) | 4,549,735.86 | $0.156969 | $1M |
| USDG (USDG) | 1,696,158.28 | $1.000114 | $22M |
| Uniswap Protocol Token (UNI) | 219,386.64 | $3.241818 | $65M |
| UnitaryStatus Dollar (USDE) | 175,686.74 | $0.999523 | $95M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 224,490,183.31 | $23.571480 | $9M |
| PAX Gold (PAXG) | 69,973,968.05 | $4,708.555039 | $130M |
| Solana (SOL) | 9,654,744.97 | $85.483997 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,492.05 | $0.999523 | $95M |
| Condensate (RAIN) | 2,987,900.00 | $0.007470 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007782 | $7M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Beam (BEAM) | -99.60 | $0.001970 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007782 | $7M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Beam (BEAM) | -99.60 | $0.001970 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007782 | $7M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Beam (BEAM) | -99.60 | $0.001970 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.63 | $0.001970 | $3M |
| Triaconta (TRIA) | -98.61 | $0.034601 | $13M |
| DeepCloud AI (DEEP) | -98.48 | $0.030020 | $3M |
| ECOMI (OMI) | -95.95 | $0.000146 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:48 | XTZ | The volume of the coin traded at 0,362387 , with a decrease of %-4,24, was 1.871.032 . |
| 21:48 | UNI | The volume of the coin traded at 3,241818 , with a decrease of %-4,87, was 27.729.286 . |
| 21:48 | ME | The volume of the coin traded at 0,1045 , with a decrease of %-4,66, was 1.929.497 . |
| 21:48 | ARB | The volume of the coin traded at 0,125642 , with a decrease of %-5,04, was 29.089.142 . |
| 21:48 | MET | The volume of the coin traded at 0,17345 , with a decrease of %-8,66, was 23.303.380 . |