cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
|
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | 0.004712 |
% Change (24 hours) | 24.83 |
Volume (24 hours) | $ 199.96M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 171,629,555 |
Total Amount in Circulation | 14,406,672,504 ONE |
Close | $ 0.023687 |
High | $ 0.030411 |
Low | $ 0.018952 |
Open | $ 0.018975 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.018975 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 1.01M |
RSI (9) Indicator | 77.83 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | 235.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 199.96M |
Moving Average (9) | 0.02 |
0.10 | |
Beta Indicator | 0.37 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 289.51 |
CCI (20) Indicator | 300.85 |
Stochastic Oscilator (5-1) Indicator | 96.68 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.31 |
Stochastic Oscilator (21-1) Indicator | 97.82 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 214 | 3 | 7.54B | 23.24M | ||
2 | Kucoin | China | 534 | 2 | 2.02B | 16.15M | |
3 | BinanceUS | U.S.A | 92 | 3 | 35.73M | 12.77M | |
4 | HuobiPro | Singapore | 471 | 3 | 2.88B | 4.58M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.77B | 3.63M | |
6 | binanceusa | 92 | 2 | 35.73M | 2.90M | ||
7 | Binance | Malta | 704 | 3 | 35.19B | 1.28M | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 386.58K | |
9 | HitBTC | United Kingdom | 590 | 2 | 403.48M | 139.68K | |
10 | Gateio | U.S.A | 844 | 1 | 5.56B | 126.17K | |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 | Exmo | England | 134 | 1 | 68.99M | 454.56 | |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 | Bilaxy | Republic of Seychelles | 0 | 0 | 512.27M | 0 | |
17 | Korbit | South Korea | 31 | 0 | 70.65M | 0 | |
18 | OKEX | China | 297 | 0 | 6.98B | 0 | |
19 | CoinEx | Unknown | 253 | 0 | 694.33M | 0 | |
20 | BitMart | Cayman Islands | 134 | 0 | 1.13B | 0 | |
21 | Bibox | Estonia | 107 | 0 | 396.29M | 0 | |
22 | BigONE | Singapore | 0 | 0 | 1.04B | 0 | |
23 | ascendex | 0 | 0 | 2.81M | 0 | ||
24 | mexc | 0 | 0 | 4.81B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.21 | $0.000967 | $3150.0B |
SafeMoon (SAFEMOON) | -0.06 | $0.000002 | $1844.4B |
Bitcoin (BTC) | -2.22 | $96,698.75 | $22.1B |
Ethereum (ETH) | -5.04 | $3,302.58 | $17.6B |
Dogecoin (DOGE) | -12.41 | $0.408673 | $9.0B |
Stellar (XLM) | 6.55 | $0.48718 | $6.9B |
XRP (XRP) | -14.31 | $1.342699 | $6.4B |
Solana (SOL) | -6.81 | $245.260811 | $4.0B |
Cardano (ADA) | -12.70 | $0.973307 | $2.6B |
Polkadot (DOT) | 2.83 | $8.548978 | $2.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,450,235.20 | $29.838808 | $13M |
Solana (SOL) | 21,589,760.15 | $245.260811 | $4B |
WETH (WETH) | 12,300,015.01 | $1,160.761854 | $303M |
Everest (ID) | 11,907,384.35 | $0.465583 | $48M |
Render Token (RNDR) | 2,547,013.48 | $7.391723 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,450,235.20 | $29.838808 | $13M |
Solana (SOL) | 21,589,760.15 | $245.260811 | $4B |
WETH (WETH) | 12,300,015.01 | $1,160.761854 | $303M |
Everest (ID) | 11,907,384.35 | $0.465583 | $48M |
Render Token (RNDR) | 2,547,013.48 | $7.391723 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,450,235.20 | $29.838808 | $13M |
Solana (SOL) | 21,589,760.15 | $245.260811 | $4B |
WETH (WETH) | 12,300,015.01 | $1,160.761854 | $303M |
Everest (ID) | 11,907,384.35 | $0.465583 | $48M |
Render Token (RNDR) | 2,547,013.48 | $7.391723 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 607,786,040.62 | $63.817545 | $7M |
Goldmaxcoin (GOLDM) | 139,433,581.38 | $29.838808 | $13M |
WETH (WETH) | 57,349,793.96 | $1,160.761854 | $303M |
PAX Gold (PAXG) | 40,404,586.10 | $2,718.831327 | $11M |
Solana (SOL) | 27,700,466.00 | $245.260811 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Troy (TROY) | -19.11 | $0.004464 | $153M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $50M |
PlatON Network (LAT) | -99.86 | $0.008353 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004870 | $26M |
Cryptonite (XCN) | -99.09 | $0.001779 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $50M |
PlatON Network (LAT) | -99.86 | $0.008353 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004870 | $26M |
Cryptonite (XCN) | -99.09 | $0.001779 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $50M |
PlatON Network (LAT) | -99.86 | $0.008353 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004870 | $26M |
Cryptonite (XCN) | -99.09 | $0.001779 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000546 | $178K |
BitTorrent (BTT) | -99.56 | $0.000001 | $12M |
Troy (TROY) | -99.56 | $0.004464 | $153M |
Bifrost (BFC) | -96.30 | $0.046430 | $7M |
Beam (BEAM) | -95.86 | $0.022167 | $52M |
Hour | Coin | Explanation |
---|---|---|
17:41 | SSV | The volume of the coin traded at 21,265676 , with a decrease of %-4,46, was 45.550.569 . |
17:41 | ARB | The volume of the coin traded at 0,807535 , with a decrease of %-7,36, was 400.268.546 . |
17:41 | MATIC | The volume of the coin traded at 0,536745 , with a decrease of %-9,62, was 35.305.053 . |
17:41 | THETA | The volume of the coin traded at 1,76598 , with a decrease of %-9,7, was 48.275.313 . |
17:41 | GOAT | The volume of the coin traded at 0,772349 , with a decrease of %-15,22, was 76.913.500 . |