All Markets |
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | 0.003737 |
% Change (24 hours) | 2.35 |
Volume (24 hours) | $ 9.03M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 146,040,766 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.162947 |
High | $ 0.163740 |
Low | $ 0.158200 |
Open | $ 0.159210 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.159210 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 1.91K |
RSI (9) Indicator | 76.32 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 150.88 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.03M |
Moving Average (9) | 0.15 |
1.01 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 153.05 |
CCI (20) Indicator | 156.12 |
Stochastic Oscilator (5-1) Indicator | 88.37 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.85 |
Stochastic Oscilator (21-1) Indicator | 94.76 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 70.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 258.50M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 3.21B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 2.32B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 |
![]() |
Binance | Malta | 614 | 4 | 19.32B | 2.51M |
7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 400.23M | 1.05M |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.97B | 1.05M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.92B | 902.45K |
11 | biki | 133 | 2 | 2.11B | 753.37K | ||
12 |
![]() |
Bibox | Estonia | 106 | 3 | 453.96M | 619.09K |
13 | LAToken | 68 | 3 | 223.00M | 513.26K | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.36B | 438.03K |
15 | cryptodotcom | 213 | 1 | 2.41B | 312.46K | ||
16 | xtpub | 173 | 2 | 3.11B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 1.03B | 263.72K |
18 | probit | 117 | 1 | 407.46M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 8.22M | 167.73K |
20 | binanceusa | 92 | 1 | 8.22M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 265.21M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 14.84M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 71.77M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 39.01M | 4.13K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 29.13M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 401.60M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.87B | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 646.98M | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.04B | 0 | ||
45 | mexc | 0 | 0 | 4.22B | 0 | ||
46 | whitebit | 0 | 0 | 792.12M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.15 | $94,657.31 | $22.6B |
Ethereum (ETH) | 1.03 | $1,795.85 | $8.9B |
Solana (SOL) | -1.36 | $151.312760 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999900 | $3.2B |
XRP (XRP) | 0.06 | $2.201065 | $2.4B |
TrumpCoin (TRUMP) | 17.29 | $14.836780 | $2.0B |
Dogecoin (DOGE) | 2.41 | $0.185875 | $1.8B |
Tether (USDT) | -0.01 | $1.00 | $1.5B |
Cardano (ADA) | 0.14 | $0.721288 | $690.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 152.69 | $0.036938 | $1M |
Bitcoin SV (BSV) | 46.51 | $45.14 | $19M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Flamingo (FLM) | 39.84 | $0.033129 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,759,324.79 | $15.846822 | $6M |
Solana (SOL) | 13,319,685.25 | $151.312760 | $3B |
Everest (ID) | 5,408,660.45 | $0.211483 | $12M |
Render Token (RNDR) | 1,560,272.13 | $4.528200 | $8M |
Validity (VAL) | 545,958.15 | $0.620322 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,759,324.79 | $15.846822 | $6M |
Solana (SOL) | 13,320,241.54 | $151.319080 | $3B |
Everest (ID) | 5,408,660.45 | $0.211483 | $12M |
Render Token (RNDR) | 1,560,272.13 | $4.528200 | $8M |
Validity (VAL) | 545,958.15 | $0.620322 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,759,324.79 | $15.846822 | $6M |
Solana (SOL) | 13,320,241.54 | $151.319080 | $3B |
Everest (ID) | 5,408,660.45 | $0.211483 | $12M |
Render Token (RNDR) | 1,560,272.13 | $4.528200 | $8M |
Validity (VAL) | 545,958.15 | $0.620322 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 424,664,215.73 | $44.589753 | $22M |
Goldmaxcoin (GOLDM) | 74,050,468.98 | $15.846822 | $6M |
PAX Gold (PAXG) | 49,332,437.33 | $3,319.586437 | $71M |
Solana (SOL) | 17,090,376.61 | $151.319080 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,065.06 | $0.999623 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -33.17 | $0.000135 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032139 | $15M |
Amp (AMP) | -99.62 | $0.004250 | $10M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032139 | $15M |
Amp (AMP) | -99.62 | $0.004250 | $10M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032139 | $15M |
Amp (AMP) | -99.62 | $0.004250 | $10M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.60 | $0.007480 | $26M |
Nervos Network (CKB) | -97.91 | $0.005421 | $9M |
Düber (DBR) | -93.78 | $0.015888 | $16M |
Orchid Protocol (OXT) | -92.54 | $0.074500 | $4M |
Hour | Coin | Explanation |
---|---|---|
09:32 | RLC | The volume of the coin traded at 1,285851 , with a increase of %4,97, was 980.323 . |
09:32 | PROPS | The volume of the coin traded at 0,029981 , with a increase of %7,07, was 974.943 . |
09:32 | STG | The volume of the coin traded at 0,211099 , with a increase of %4,22, was 924.569 . |
09:32 | CELR | The volume of the coin traded at 0,008398 , with a increase of %12,41, was 910.183 . |
09:32 | IQ | The volume of the coin traded at 0,004415 , with a increase of %17,56, was 750.266 . |