HitBTC TOKOK OKEX UPbit BitZ huobikorea BitMart Gateio Binance DigiFinex All Exchanges |
All Markets |
|
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | 0.015731 |
% Change (24 hours) | 7.37 |
Volume (24 hours) | $ 14.04M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 200,722,710 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.229040 |
High | $ 0.233019 |
Low | $ 0.211910 |
Open | $ 0.213308 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.213308 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 5.80K |
RSI (9) Indicator | 57.24 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 8.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.04M |
Moving Average (9) | 0.22 |
1.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 44.83 |
CCI (20) Indicator | 67.78 |
Stochastic Oscilator (5-1) Indicator | 11.90 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.92 |
Stochastic Oscilator (21-1) Indicator | 72.93 |
SAR Indicator | 0.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 31.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 590 | 3 | 390.82M | 7.45M | |
2 | TOKOK | British Virgin Islands | 30 | 1 | 0 | 4.95M | |
3 | OKEX | China | 297 | 2 | 7.04B | 4.93M | |
4 | UPbit | South Korea | 198 | 1 | 104.87K | 4.30M | |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 | BitMart | Cayman Islands | 134 | 1 | 1.46B | 1.05M | |
8 | Gateio | U.S.A | 844 | 2 | 3.97B | 1.05M | |
9 | Binance | Malta | 704 | 4 | 40.02B | 933.35K | |
10 | DigiFinex | Republic of Seychelles | 189 | 2 | 6.37B | 902.45K | |
11 | biki | 133 | 2 | 2.11B | 753.37K | ||
12 | Bibox | Estonia | 107 | 3 | 293.84M | 619.09K | |
13 | LAToken | 68 | 3 | 1.57B | 513.26K | ||
14 | HuobiPro | Singapore | 471 | 2 | 3.03B | 446.72K | |
15 | cryptodotcom | 214 | 1 | 13.81B | 312.46K | ||
16 | xtpub | 174 | 2 | 4.36B | 286.19K | ||
17 | Kucoin | China | 534 | 3 | 1.75B | 263.72K | |
18 | probit | 119 | 1 | 370.65M | 169.24K | ||
19 | BinanceUS | U.S.A | 92 | 2 | 44.57M | 167.73K | |
20 | binanceusa | 92 | 1 | 44.57M | 71.04K | ||
21 | CoinEx | Unknown | 253 | 2 | 535.72M | 38.88K | |
22 | Cexio | United Kingdom | 147 | 1 | 11.27M | 20.99K | |
23 | Coinone | South Korea | 74 | 1 | 191.64M | 17.66K | |
24 | Indodax | Indonesia | 43 | 1 | 48.85M | 4.13K | |
25 | BHEX | N/A | 26 | 1 | 0 | 1.25K | |
26 | Exmo | England | 134 | 1 | 61.12M | 254.50 | |
27 | Abucoins | Poland | 0 | 0 | 9.93M | 0 | |
28 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
29 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
30 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
31 | BigONE | Singapore | 0 | 0 | 1.80B | 0 | |
32 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
33 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
34 | BCEX | China | 0 | 0 | 0 | 0 | |
35 | Liquid | Japan | 59 | 0 | 0 | 0 | |
36 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
37 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
38 | Bithumb | 83 | 0 | 251.65M | 0 | ||
39 | e55com | 0 | 0 | 0 | 0 | ||
40 | huobijapan | 10 | 0 | 0 | 0 | ||
41 | indodax | 0 | 0 | 0 | 0 | ||
42 | Hbus | 0 | 0 | 0 | 0 | ||
43 | etoro | 4 | 0 | 0 | 0 | ||
44 | 0 | 0 | 0 | 0 | |||
45 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
46 | ascendex | 0 | 0 | 5.14M | 0 | ||
47 | mexc | 0 | 0 | 3.70B | 0 | ||
48 | whitebit | 0 | 0 | 4.83B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.68 | $0.000979 | $1660.6B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.56 | $97,816.21 | $55.8B |
Ethereum (ETH) | 8.49 | $3,342.22 | $28.0B |
Solana (SOL) | 7.27 | $253.997617 | $7.7B |
XRP (XRP) | 8.37 | $1.184000 | $6.1B |
Dogecoin (DOGE) | 1.93 | $0.383607 | $5.4B |
USD Coin (USDC) | 0.02 | $0.999886 | $3.2B |
Cardano (ADA) | -1.33 | $0.799750 | $1.7B |
Tether (USDT) | 0.01 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 66.97 | $0.006349 | $381M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,166,862.98 | $29.709618 | $16M |
Solana (SOL) | 22,358,845.16 | $253.997617 | $8B |
WETH (WETH) | 13,786,192.46 | $1,301.012420 | $584M |
Everest (ID) | 11,288,873.86 | $0.441399 | $32M |
Render Token (RNDR) | 2,493,447.85 | $7.236276 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,166,862.98 | $29.709618 | $16M |
Solana (SOL) | 22,358,845.16 | $253.997617 | $8B |
WETH (WETH) | 13,786,192.46 | $1,301.012420 | $584M |
Everest (ID) | 11,288,873.86 | $0.441399 | $32M |
Render Token (RNDR) | 2,493,447.85 | $7.236276 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,166,862.98 | $29.709618 | $16M |
Solana (SOL) | 22,358,845.16 | $253.997617 | $8B |
WETH (WETH) | 13,786,192.46 | $1,301.012420 | $584M |
Everest (ID) | 11,288,873.86 | $0.441399 | $32M |
Render Token (RNDR) | 2,493,447.85 | $7.236276 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 510,459,023.56 | $53.598208 | $7M |
Goldmaxcoin (GOLDM) | 138,829,892.64 | $29.709618 | $16M |
WETH (WETH) | 64,279,169.75 | $1,301.012420 | $584M |
PAX Gold (PAXG) | 39,883,354.18 | $2,683.757632 | $18M |
Solana (SOL) | 28,687,229.69 | $253.997617 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $62M |
PlatON Network (LAT) | -99.87 | $0.007710 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $62M |
PlatON Network (LAT) | -99.87 | $0.007710 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $62M |
PlatON Network (LAT) | -99.87 | $0.007710 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000451 | $128K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006349 | $381M |
Hour | Coin | Explanation |
---|---|---|
00:57 | SPX | The volume of the coin traded at 0,561284 , with a increase of %12,74, was 8.521.135 . |
00:57 | DBR | The volume of the coin traded at 0,030643 , with a increase of %32,68, was 14.211.070 . |
00:57 | PI | The volume of the coin traded at 0,000723 , with a increase of %68,23, was 804.472 . |
00:57 | LUNA | The volume of the coin traded at 0,429779 , with a increase of %7,96, was 36.230.631 . |
00:57 | SNX | The volume of the coin traded at 1,837832 , with a increase of %9,7, was 22.134.273 . |