HitBTC TOKOK OKEX UPbit BitZ huobikorea BitMart Gateio DigiFinex biki All Exchanges |
All Markets |
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | -0.000635 |
% Change (24 hours) | -0.52 |
Volume (24 hours) | $ 3.36M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 129,321,501 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.121560 |
High | $ 0.122195 |
Low | $ 0.121240 |
Open | $ 0.122195 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.122195 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 190.45 |
RSI (9) Indicator | 47.31 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | -19.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.36M |
Moving Average (9) | 0.12 |
1.01 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -9.89 |
CCI (20) Indicator | 9.91 |
Stochastic Oscilator (5-1) Indicator | 24.69 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.08 |
Stochastic Oscilator (21-1) Indicator | 66.67 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 19.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 154.83M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 24 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 287 | 2 | 1.55B | 4.93M |
4 |
![]() |
UPbit | South Korea | 192 | 1 | 1.02B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 366.72M | 1.05M |
8 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.13B | 1.05M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 1.04B | 902.45K |
10 | biki | 133 | 2 | 2.11B | 753.37K | ||
11 |
![]() |
Bibox | Estonia | 105 | 3 | 0 | 619.09K |
12 | LAToken | 67 | 3 | 77.05M | 513.26K | ||
13 |
![]() |
Binance | Malta | 594 | 4 | 13.24B | 502.51K |
14 |
![]() |
HuobiPro | Singapore | 441 | 1 | 2.02B | 438.03K |
15 | cryptodotcom | 212 | 1 | 2.00B | 312.46K | ||
16 | xtpub | 173 | 2 | 1.81B | 286.19K | ||
17 |
![]() |
Kucoin | China | 525 | 3 | 1.22B | 263.72K |
18 | probit | 115 | 1 | 722.07M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 8.85M | 167.73K |
20 | binanceusa | 91 | 1 | 8.85M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 251 | 2 | 121.71M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 23.63M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 51.34M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 42 | 1 | 16.51M | 4.13K |
25 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 1.25K |
26 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
27 | Bithumb | 83 | 0 | 251.65M | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
31 | e55com | 0 | 0 | 0 | 0 | ||
32 | huobijapan | 10 | 0 | 0 | 0 | ||
33 | indodax | 0 | 0 | 0 | 0 | ||
34 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
35 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 534.48M | 0 |
36 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
37 |
![]() |
Exmo | England | 131 | 0 | 21.23M | 0 |
38 |
![]() |
BigONE | Singapore | 0 | 0 | 357.19M | 0 |
39 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
41 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
42 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
43 | ascendex | 0 | 0 | 1.06B | 0 | ||
44 | mexc | 0 | 0 | 2.73B | 0 | ||
45 | whitebit | 0 | 0 | 979.97M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.81 | $108,821.56 | $13.1B |
Ethereum (ETH) | 3.12 | $2,612.58 | $9.6B |
Solana (SOL) | 0.98 | $151.833752 | $2.9B |
XRP (XRP) | -0.13 | $2.303617 | $2.4B |
USD Coin (USDC) | 0.01 | $0.999953 | $1.7B |
Dogecoin (DOGE) | 2.34 | $0.171168 | $686.8M |
Binance Coin (BNB) | 0.22 | $660.61 | $434.1M |
Tether (USDT) | 0.01 | $1.00 | $428.4M |
Cardano (ADA) | 1.41 | $0.588649 | $354.0M |
Aave (AAVE) | 3.32 | $291.387413 | $280.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Crypto.com Chain Token (CRO) | 20.56 | $0.097485 | $143M |
Private Instant Verified Transaction (PIVX) | 18.72 | $0.153480 | $27M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
ALTcoin (ALT) | -99.73 | $0.026732 | $7M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Beam (BEAM) | -98.76 | $0.006107 | $6M |
OMG Network (OMG) | -96.48 | $0.179381 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
ALTcoin (ALT) | -99.73 | $0.026732 | $7M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Beam (BEAM) | -98.76 | $0.006107 | $6M |
OMG Network (OMG) | -96.48 | $0.179381 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
ALTcoin (ALT) | -99.73 | $0.026732 | $7M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Beam (BEAM) | -98.76 | $0.006107 | $6M |
OMG Network (OMG) | -96.48 | $0.179381 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.86 | $0.006107 | $6M |
Bifrost (BFC) | -96.44 | $0.044680 | $1M |
Popsicle Finance (ICE) | -95.94 | $0.004978 | $7M |
Orchid Protocol (OXT) | -94.64 | $0.053599 | $2M |
PolisPay (POLIS) | -93.06 | $0.051500 | $130K |
Hour | Coin | Explanation |
---|---|---|
20:47 | EOS | The volume of the coin traded at 0,51 , with a increase of %4,5, was 495.212 . |
20:47 | HYPER | The volume of the coin traded at 0,109485 , with a increase of %4,88, was 3.901.967 . |
20:47 | ALEPH | The volume of the coin traded at 0,0619 , with a increase of %4,38, was 754.811 . |
20:47 | FLOKI | The volume of the coin traded at 0,000091 , with a increase of %11,79, was 88.119.395 . |
20:47 | BUZZ | The volume of the coin traded at 0,010578 , with a increase of %14,05, was 723.152 . |