| HitBTC TOKOK OKEX UPbit BitZ huobikorea BitMart Gateio DigiFinex biki All Exchanges |
| All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | 0.000383 |
| % Change (24 hours) | 0.82 |
| Volume (24 hours) | $ 6.24M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 37,676,825 |
| Total Amount in Circulation | 800,000,000 ONT |
| Close | $ 0.047096 |
| High | $ 0.050750 |
| Low | $ 0.046313 |
| Open | $ 0.046713 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.046713 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 1.15M |
| RSI (9) Indicator | 30.47 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | -54.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.24M |
| Moving Average (9) | 0.05 |
| 1.01 | |
| Beta Indicator | -0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -78.35 |
| CCI (20) Indicator | -96.84 |
| Stochastic Oscilator (5-1) Indicator | 63.82 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 38.51 |
| Stochastic Oscilator (21-1) Indicator | 19.79 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 59.81 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 3 | 100.03M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 17 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 279 | 2 | 1.60B | 4.93M |
| 4 |
|
UPbit | South Korea | 186 | 1 | 909.46M | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 7 |
|
BitMart | Cayman Islands | 128 | 1 | 554.62M | 1.05M |
| 8 |
|
Gateio | U.S.A | 816 | 2 | 2.31B | 1.05M |
| 9 |
|
DigiFinex | Republic of Seychelles | 181 | 2 | 1.48B | 902.45K |
| 10 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 11 |
|
Bibox | Estonia | 104 | 3 | 0 | 619.09K |
| 12 | LAToken | 63 | 3 | 434.51M | 513.26K | ||
| 13 |
|
HuobiPro | Singapore | 417 | 1 | 1.87B | 438.03K |
| 14 | cryptodotcom | 212 | 1 | 1.29B | 312.46K | ||
| 15 | xtpub | 169 | 2 | 3.96B | 286.19K | ||
| 16 |
|
Binance | Malta | 535 | 4 | 8.93B | 274.63K |
| 17 |
|
Kucoin | China | 511 | 3 | 545.12M | 263.72K |
| 18 | probit | 112 | 1 | 0 | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 16.87M | 167.73K |
| 20 | binanceusa | 91 | 1 | 16.87M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 247 | 2 | 107.28M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 145 | 1 | 68.85M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 79.18M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 23.94M | 4.13K |
| 25 |
|
BHEX | N/A | 14 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.28B | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 1.19B | 0 |
| 29 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 30 |
|
Exmo | England | 128 | 0 | 28.88M | 0 |
| 31 |
|
BigONE | Singapore | 0 | 0 | 857.94M | 0 |
| 32 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 33 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 34 | etoro | 4 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 37 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 38 | mexc | 0 | 0 | 1.69B | 0 | ||
| 39 | whitebit | 0 | 0 | 1.63B | 0 | ||
| 40 | e55com | 0 | 0 | 0 | 0 | ||
| 41 | huobijapan | 10 | 0 | 0 | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.28 | $62,925.69 | $18.0B |
| Ethereum (ETH) | 0.98 | $1,676.50 | $8.6B |
| USD Coin (USDC) | 0 | $0.999719 | $3.9B |
| TRON | -0.89 | $0.323399 | $3.2B |
| Solana (SOL) | 1.71 | $66.702718 | $1.8B |
| XRP (XRP) | 2.57 | $1.168104 | $1.6B |
| Litecoin (LTC) | 0.61 | $42.78 | $1.2B |
| ZCash (ZEC) | 12.22 | $479.652263 | $835.0M |
| Avalanche (AVAX) | 1.06 | $6.730363 | $596.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,871,618.14 | $66.702718 | $2B |
| USDG (USDG) | 1,696,326.95 | $1.000213 | $35M |
| Everest (ID) | 629,391.95 | $0.024613 | $7M |
| BEAT Token (BEAT) | 365,699.58 | $4.210353 | $42M |
| UnitaryStatus Dollar (USDE) | 175,654.58 | $0.999341 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,871,618.14 | $66.702718 | $2B |
| USDG (USDG) | 1,696,326.95 | $1.000213 | $35M |
| Everest (ID) | 629,391.95 | $0.024613 | $7M |
| BEAT Token (BEAT) | 365,699.58 | $4.210353 | $42M |
| UnitaryStatus Dollar (USDE) | 175,654.58 | $0.999341 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,871,618.14 | $66.702718 | $2B |
| USDG (USDG) | 1,696,326.95 | $1.000213 | $35M |
| Everest (ID) | 629,391.95 | $0.024613 | $7M |
| BEAT Token (BEAT) | 365,699.58 | $4.210353 | $42M |
| UnitaryStatus Dollar (USDE) | 175,654.58 | $0.999341 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 170,090,515.49 | $17.859515 | $18M |
| PAX Gold (PAXG) | 64,170,283.67 | $4,318.025117 | $121M |
| Solana (SOL) | 7,533,525.26 | $66.702718 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,434.83 | $0.999341 | $22M |
| Condensate (RAIN) | 5,194,315.64 | $0.012986 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Neutron (NTRN) | -12.05 | $0.002841 | $508K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000692 | $971K |
| MegaFlash (MEGA) | -99.96 | $0.048904 | $21M |
| Amp (AMP) | -99.95 | $0.000540 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005835 | $4M |
| Triaconta (TRIA) | -99.47 | $0.027080 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000692 | $971K |
| MegaFlash (MEGA) | -99.96 | $0.048904 | $21M |
| Amp (AMP) | -99.95 | $0.000540 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005835 | $4M |
| Triaconta (TRIA) | -99.47 | $0.027080 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000692 | $971K |
| MegaFlash (MEGA) | -99.96 | $0.048904 | $21M |
| Amp (AMP) | -99.95 | $0.000540 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005835 | $4M |
| Triaconta (TRIA) | -99.47 | $0.027080 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.048904 | $21M |
| Nervos Network (CKB) | -99.59 | $0.001070 | $3M |
| Triaconta (TRIA) | -98.91 | $0.027080 | $3M |
| HyperionX (TREE) | -95.71 | $0.042704 | $5M |
| Ontology (ONT) | -93.05 | $0.047096 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:11 | DYDX | -5,13 is among the crypto currencies that attract attention with its loss of value. |
| 12:11 | Of the 166 cryptocurrencies traded on stock exchanges, 96 are above yesterday's price, 70 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 12:11 | EURO | EURO is traded at 53,2521 liras in the free market. |
| 12:11 | USD | The US dollar is traded at 46,1428 liras in the free market. |
| 12:11 | MEGA | The volume of the coin traded at 0,048904 , with a decrease of %-3,91, was 17.580.184 . |