HitBTC TOKOK OKEX UPbit BitZ huobikorea BitMart Gateio Binance DigiFinex All Exchanges |
All Markets |
|
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | -0.001690 |
% Change (24 hours) | -0.80 |
Volume (24 hours) | $ 24.00M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 200,722,710 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.210410 |
High | $ 0.216240 |
Low | $ 0.199241 |
Open | $ 0.212100 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.212100 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 4.11K |
RSI (9) Indicator | 74.95 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 137.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.00M |
Moving Average (9) | 0.18 |
1.01 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 165.77 |
CCI (20) Indicator | 197.88 |
Stochastic Oscilator (5-1) Indicator | 80.94 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.80 |
Stochastic Oscilator (21-1) Indicator | 87.80 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 77.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 590 | 3 | 414.24M | 7.45M | |
2 | TOKOK | British Virgin Islands | 30 | 1 | 0 | 4.95M | |
3 | OKEX | China | 297 | 2 | 9.31B | 4.93M | |
4 | UPbit | South Korea | 198 | 1 | 10.53B | 4.30M | |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 | BitMart | Cayman Islands | 134 | 1 | 1.37B | 1.05M | |
8 | Gateio | U.S.A | 844 | 2 | 10.33B | 1.05M | |
9 | Binance | Malta | 704 | 4 | 43.87B | 933.35K | |
10 | DigiFinex | Republic of Seychelles | 189 | 2 | 7.23B | 902.45K | |
11 | biki | 133 | 2 | 2.11B | 753.37K | ||
12 | Bibox | Estonia | 107 | 3 | 530.70M | 619.09K | |
13 | LAToken | 68 | 3 | 1.78B | 513.26K | ||
14 | HuobiPro | Singapore | 471 | 2 | 3.09B | 446.72K | |
15 | cryptodotcom | 214 | 1 | 15.42B | 312.46K | ||
16 | xtpub | 174 | 2 | 4.78B | 286.19K | ||
17 | Kucoin | China | 534 | 3 | 2.31B | 263.72K | |
18 | probit | 119 | 1 | 624.77M | 169.24K | ||
19 | BinanceUS | U.S.A | 92 | 2 | 51.50M | 167.73K | |
20 | binanceusa | 92 | 1 | 51.50M | 71.04K | ||
21 | CoinEx | Unknown | 253 | 2 | 667.65M | 38.88K | |
22 | Cexio | United Kingdom | 147 | 1 | 19.06M | 20.99K | |
23 | Coinone | South Korea | 74 | 1 | 234.49M | 17.66K | |
24 | Indodax | Indonesia | 43 | 1 | 65.27M | 4.13K | |
25 | BHEX | N/A | 26 | 1 | 0 | 1.25K | |
26 | Exmo | England | 134 | 1 | 45.26M | 254.50 | |
27 | Abucoins | Poland | 0 | 0 | 10.06M | 0 | |
28 | BitMax | Unknown | 0 | 0 | 431.12M | 0 | |
29 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
30 | BitAsset | Hong Kong | 0 | 0 | 95.00K | 0 | |
31 | BigONE | Singapore | 0 | 0 | 1.74B | 0 | |
32 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
33 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
34 | BCEX | China | 0 | 0 | 0 | 0 | |
35 | Liquid | Japan | 59 | 0 | 0 | 0 | |
36 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
37 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
38 | Bithumb | 83 | 0 | 251.65M | 0 | ||
39 | e55com | 0 | 0 | 0 | 0 | ||
40 | huobijapan | 10 | 0 | 0 | 0 | ||
41 | indodax | 0 | 0 | 0 | 0 | ||
42 | Hbus | 0 | 0 | 0 | 0 | ||
43 | etoro | 4 | 0 | 0 | 0 | ||
44 | 0 | 0 | 0 | 0 | |||
45 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
46 | ascendex | 0 | 0 | 7.14M | 0 | ||
47 | mexc | 0 | 0 | 4.93B | 0 | ||
48 | whitebit | 0 | 0 | 8.79B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.59 | $88,237.66 | $76.7B |
Ethereum Meta (ETHM) | -0.94 | $0.000879 | $50.5B |
Ethereum (ETH) | -3.51 | $3,257.24 | $33.1B |
Dogecoin (DOGE) | 17.32 | $0.384764 | $31.3B |
Solana (SOL) | -3.61 | $212.615495 | $8.4B |
XRP (XRP) | 14.20 | $0.709911 | $8.2B |
Shiba Inu (SHIB) | -4.32 | $0.000027 | $4.7B |
USD Coin (USDC) | 0.02 | $0.999901 | $4.6B |
Cardano (ADA) | -4.55 | $0.573239 | $2.0B |
Binance Coin (BNB) | -5.10 | $627.30 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 108.97 | $0.000899 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Phantasma (SOUL) | 43.15 | $0.125570 | $2M |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
AhaToken (AHT) | 29.69 | $0.005223 | $690K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,844,674.17 | $26.827333 | $18M |
Solana (SOL) | 18,716,052.70 | $212.615495 | $8B |
Everest (ID) | 11,354,521.25 | $0.443966 | $86M |
Render Token (RNDR) | 2,501,152.22 | $7.258634 | $47M |
OccamFi (OCC) | 1,748,339.13 | $0.134105 | $334K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,844,674.17 | $26.827333 | $18M |
Solana (SOL) | 18,716,052.70 | $212.615495 | $8B |
Everest (ID) | 11,354,521.25 | $0.443966 | $86M |
Render Token (RNDR) | 2,501,152.22 | $7.258634 | $47M |
OccamFi (OCC) | 1,748,339.13 | $0.134105 | $334K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,844,674.17 | $26.827333 | $18M |
Solana (SOL) | 18,716,052.70 | $212.615495 | $8B |
Everest (ID) | 11,354,521.25 | $0.443966 | $86M |
Render Token (RNDR) | 2,501,152.22 | $7.258634 | $47M |
OccamFi (OCC) | 1,748,339.13 | $0.134105 | $334K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 485,212,431.65 | $50.947316 | $7M |
Goldmaxcoin (GOLDM) | 125,361,267.02 | $26.827333 | $18M |
PAX Gold (PAXG) | 38,066,948.73 | $2,561.531709 | $38M |
Solana (SOL) | 24,013,396.12 | $212.615495 | $8B |
UnitaryStatus Dollar (USDE) | 5,790,424.39 | $1.001761 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
ForTube (FOR) | -20.16 | $0.003529 | $274K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Propy (PRO) | -16.98 | $1.318233 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000426 | $15K |
PlatON Network (LAT) | -99.86 | $0.008159 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004260 | $25M |
UFO Coin (UFO) | -99.29 | $0.000001 | $443K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000426 | $15K |
PlatON Network (LAT) | -99.86 | $0.008159 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004260 | $25M |
UFO Coin (UFO) | -99.29 | $0.000001 | $443K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000426 | $15K |
PlatON Network (LAT) | -99.86 | $0.008159 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004260 | $25M |
UFO Coin (UFO) | -99.29 | $0.000001 | $443K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Orbit Chain (ORC) | -99.95 | $0.005222 | $107K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Olive (OLE) | -99.60 | $0.011700 | $428K |
UFO Coin (UFO) | -99.21 | $0.000001 | $443K |
Factom (FCT) | -98.97 | $0.039469 | $27M |
Hour | Coin | Explanation |
---|---|---|
03:02 | MILO | The volume of the coin traded at 0, , with a decrease of %-4,29, was 51.026 . |
03:02 | TAI | The volume of the coin traded at 0,146758 , with a decrease of %-6,74, was 6.245.255 . |
03:02 | SNX | The volume of the coin traded at 1,609933 , with a decrease of %-6,58, was 29.332.671 . |
03:02 | APT | The volume of the coin traded at 12,440027 , with a decrease of %-6,65, was 522.908.366 . |
03:02 | ILV | The volume of the coin traded at 42,04565 , with a decrease of %-4,52, was 15.492.158 . |