HitBTC TOKOK OKEX UPbit BitZ huobikorea BitMart Gateio DigiFinex biki All Exchanges |
All Markets |
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | -0.000089 |
% Change (24 hours) | -0.06 |
Volume (24 hours) | $ 6.87M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 145,865,308 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.143817 |
High | $ 0.146461 |
Low | $ 0.141100 |
Open | $ 0.143906 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.143906 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 1.29K |
RSI (9) Indicator | 70.58 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 90.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.87M |
Moving Average (9) | 0.13 |
1.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 116.04 |
CCI (20) Indicator | 154.89 |
Stochastic Oscilator (5-1) Indicator | 81.95 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.89 |
Stochastic Oscilator (21-1) Indicator | 93.04 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 76.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 390.05M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 24 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 287 | 2 | 4.47B | 4.93M |
4 |
![]() |
UPbit | South Korea | 192 | 1 | 3.56B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 610.71M | 1.05M |
8 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.50B | 1.05M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 3.12B | 902.45K |
10 | biki | 133 | 2 | 2.11B | 753.37K | ||
11 |
![]() |
Bibox | Estonia | 105 | 3 | 0 | 619.09K |
12 | LAToken | 67 | 3 | 166.72M | 513.26K | ||
13 |
![]() |
Binance | Malta | 594 | 4 | 30.23B | 502.51K |
14 |
![]() |
HuobiPro | Singapore | 441 | 1 | 3.98B | 438.03K |
15 | cryptodotcom | 212 | 1 | 4.76B | 312.46K | ||
16 | xtpub | 173 | 2 | 4.96B | 286.19K | ||
17 |
![]() |
Kucoin | China | 525 | 3 | 2.06B | 263.72K |
18 | probit | 115 | 1 | 756.33M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 22.17M | 167.73K |
20 | binanceusa | 91 | 1 | 22.17M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 251 | 2 | 251.25M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 51.03M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 121.60M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 42 | 1 | 49.07M | 4.13K |
25 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 1.25K |
26 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
27 | Bithumb | 83 | 0 | 251.65M | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
31 | e55com | 0 | 0 | 0 | 0 | ||
32 | huobijapan | 10 | 0 | 0 | 0 | ||
33 | indodax | 0 | 0 | 0 | 0 | ||
34 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
35 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.55B | 0 |
36 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
37 |
![]() |
Exmo | England | 131 | 0 | 36.77M | 0 |
38 |
![]() |
BigONE | Singapore | 0 | 0 | 1.01B | 0 |
39 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
41 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
42 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
43 | ascendex | 0 | 0 | 1.05B | 0 | ||
44 | mexc | 0 | 0 | 5.64B | 0 | ||
45 | whitebit | 0 | 0 | 1.78B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.88 | $117,618.14 | $39.6B |
Ethereum (ETH) | 3.94 | $3,133.29 | $20.5B |
XRP (XRP) | -1.35 | $2.919163 | $6.7B |
Solana (SOL) | 1.00 | $163.881293 | $4.8B |
USD Coin (USDC) | 0 | $0.999935 | $3.9B |
Dogecoin (DOGE) | 0.53 | $0.198544 | $1.6B |
Stellar (XLM) | -2.38 | $0.45257 | $1.4B |
Cardano (ADA) | 1.44 | $0.746026 | $998.1M |
Tether (USDT) | 0 | $1.00 | $917.0M |
Binance Coin (BNB) | 0.40 | $692.01 | $903.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 46.20 | $0.000519 | $921K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,426,070.13 | $163.881293 | $5B |
Everest (ID) | 4,633,993.05 | $0.181193 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 635,282.82 | $9.384604 | $524M |
Save The Ocean (STO) | 565,371.79 | $0.086800 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,426,070.13 | $163.881293 | $5B |
Everest (ID) | 4,633,993.05 | $0.181193 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 635,282.82 | $9.384604 | $524M |
Save The Ocean (STO) | 565,371.79 | $0.086800 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,426,070.13 | $163.881293 | $5B |
Everest (ID) | 4,633,993.05 | $0.181193 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 635,282.82 | $9.384604 | $524M |
Save The Ocean (STO) | 565,371.79 | $0.086800 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 467,455,444.92 | $49.082832 | $73M |
PAX Gold (PAXG) | 49,600,156.28 | $3,337.601245 | $66M |
Solana (SOL) | 18,509,194.41 | $163.881293 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,807.58 | $1.000789 | $47M |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003361 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003800 | $6M |
ALTcoin (ALT) | -99.65 | $0.035168 | $31M |
Beam (BEAM) | -98.52 | $0.007281 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003361 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003800 | $6M |
ALTcoin (ALT) | -99.65 | $0.035168 | $31M |
Beam (BEAM) | -98.52 | $0.007281 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003361 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003800 | $6M |
ALTcoin (ALT) | -99.65 | $0.035168 | $31M |
Beam (BEAM) | -98.52 | $0.007281 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $23M |
Beam (BEAM) | -98.64 | $0.007281 | $24M |
Nervos Network (CKB) | -98.35 | $0.004290 | $9M |
Popsicle Finance (ICE) | -96.07 | $0.004820 | $12M |
Orchid Protocol (OXT) | -93.89 | $0.061015 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:47 | AUCTION | The volume of the coin traded at 11,220245 , with a decrease of %-4,59, was 19.558.533 . |
02:47 | SWFTC | The volume of the coin traded at 0,001286 , with a decrease of %-17,35, was 632.366 . |
02:47 | GENE | The volume of the coin traded at 0,062022 , with a decrease of %-6,05, was 27.617 . |
02:47 | TT | The volume of the coin traded at 0,002354 , with a decrease of %-33,33, was 756.993 . |
02:47 | BORA | The volume of the coin traded at 0,105359 , with a decrease of %-4,8, was 760.755 . |