HitBTC TOKOK OKEX UPbit BitZ huobikorea BitMart Gateio DigiFinex Binance All Exchanges |
All Markets |
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | -0.012245 |
% Change (24 hours) | -6.91 |
Volume (24 hours) | $ 63.02M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 164,842,772 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.164843 |
High | $ 0.184273 |
Low | $ 0.160728 |
Open | $ 0.177088 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.177088 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 17.57M |
RSI (9) Indicator | 64.38 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 100.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 63.02M |
Moving Average (9) | 0.15 |
1.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 136.28 |
CCI (20) Indicator | 188.71 |
Stochastic Oscilator (5-1) Indicator | 46.37 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 57.29 |
Stochastic Oscilator (21-1) Indicator | 57.29 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 66.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 260.34M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 24 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 287 | 2 | 3.24B | 4.93M |
4 |
![]() |
UPbit | South Korea | 192 | 1 | 2.52B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 1.01B | 1.05M |
8 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.32B | 1.05M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 2.91B | 902.45K |
10 |
![]() |
Binance | Malta | 593 | 4 | 23.46B | 875.37K |
11 | biki | 133 | 2 | 2.11B | 753.37K | ||
12 |
![]() |
Bibox | Estonia | 105 | 3 | 0 | 619.09K |
13 | LAToken | 67 | 3 | 256.43M | 513.26K | ||
14 |
![]() |
HuobiPro | Singapore | 441 | 1 | 3.47B | 438.03K |
15 | cryptodotcom | 212 | 1 | 4.64B | 312.46K | ||
16 | xtpub | 173 | 2 | 5.26B | 286.19K | ||
17 |
![]() |
Kucoin | China | 525 | 3 | 1.88B | 263.72K |
18 | probit | 115 | 1 | 745.52M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 26.30M | 167.73K |
20 | binanceusa | 91 | 1 | 26.30M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 251 | 2 | 245.70M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 62.06M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 73.90M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 42 | 1 | 33.96M | 4.13K |
25 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 1.25K |
26 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
27 | Bithumb | 83 | 0 | 251.65M | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
31 | e55com | 0 | 0 | 0 | 0 | ||
32 | huobijapan | 10 | 0 | 0 | 0 | ||
33 | indodax | 0 | 0 | 0 | 0 | ||
34 |
![]() |
BitMax | Unknown | 0 | 0 | 604.93M | 0 |
35 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 2.92B | 0 |
36 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
37 |
![]() |
Exmo | England | 131 | 0 | 36.59M | 0 |
38 |
![]() |
BigONE | Singapore | 0 | 0 | 978.73M | 0 |
39 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
41 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
42 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
43 | ascendex | 0 | 0 | 1.05B | 0 | ||
44 | mexc | 0 | 0 | 4.17B | 0 | ||
45 | whitebit | 0 | 0 | 2.06B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 2.01 | $4,587.92 | $25.3B |
Bitcoin (BTC) | 0.84 | $111,152.99 | $21.6B |
Solana (SOL) | 7.08 | $204.012129 | $6.6B |
XRP (XRP) | 2.62 | $2.994521 | $4.5B |
USD Coin (USDC) | 0 | $0.999861 | $3.8B |
Dogecoin (DOGE) | 2.44 | $0.218512 | $1.6B |
Chainlink (LINK) | 0.03 | $24.13 | $1.0B |
Crypto.com Chain Token (CRO) | 20.38 | $0.229436 | $962.8M |
Binance Coin (BNB) | 1.22 | $857.57 | $887.9M |
TRON | 0.27 | $0.349213 | $800.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
Numeraire (NMR) | 103.33 | $16.610376 | $656M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,958,714.15 | $204.012129 | $7B |
Uniswap Protocol Token (UNI) | 670,516.75 | $9.905009 | $266M |
Save The Ocean (STO) | 564,845.75 | $0.086719 | $3M |
SSVCoin (SSV) | 466,236.27 | $8.995627 | $15M |
Aptcoin (APT) | 344,420.31 | $4.358182 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,958,714.15 | $204.012129 | $7B |
Uniswap Protocol Token (UNI) | 670,516.75 | $9.905009 | $266M |
Save The Ocean (STO) | 564,845.75 | $0.086719 | $3M |
SSVCoin (SSV) | 466,236.27 | $8.995627 | $15M |
Aptcoin (APT) | 344,420.31 | $4.358182 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,958,714.15 | $204.012129 | $7B |
Uniswap Protocol Token (UNI) | 670,516.75 | $9.905009 | $266M |
Save The Ocean (STO) | 564,845.75 | $0.086719 | $3M |
SSVCoin (SSV) | 466,236.27 | $8.995627 | $15M |
Aptcoin (APT) | 344,420.31 | $4.358182 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 419,743,389.72 | $44.073066 | $14M |
PAX Gold (PAXG) | 50,092,917.79 | $3,370.759167 | $27M |
Solana (SOL) | 23,041,703.56 | $204.012129 | $7B |
UnitaryStatus Dollar (USDE) | 5,786,270.80 | $1.001042 | $118M |
Sp8de (SPX) | 1,202,346.06 | $1.234912 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003340 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.68 | $0.003569 | $6M |
ALTcoin (ALT) | -99.67 | $0.032890 | $11M |
Beam (BEAM) | -98.51 | $0.007340 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003340 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.68 | $0.003569 | $6M |
ALTcoin (ALT) | -99.67 | $0.032890 | $11M |
Beam (BEAM) | -98.51 | $0.007340 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003340 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.68 | $0.003569 | $6M |
ALTcoin (ALT) | -99.67 | $0.032890 | $11M |
Beam (BEAM) | -98.51 | $0.007340 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $30M |
Beam (BEAM) | -98.63 | $0.007340 | $11M |
Nervos Network (CKB) | -98.07 | $0.005025 | $127M |
DeepCloud AI (DEEP) | -92.85 | $0.141660 | $13M |
Gamecredits (GAME) | -90.30 | $0.003334 | $4M |
Hour | Coin | Explanation |
---|---|---|
16:05 | SNX | The volume of the coin traded at 0,73326 , with a increase of %12,66, was 55.001.875 . |
16:05 | VIC | The volume of the coin traded at 0,233079 , with a increase of %5,57, was 886.306 . |
16:05 | OM | The volume of the coin traded at 0,235839 , with a increase of %4,8, was 18.669.038 . |
16:05 | WAVES | The volume of the coin traded at 1,244784 , with a increase of %5,22, was 25.181.456 . |
16:05 | SOL | The volume of the coin traded at 204,012129 , with a increase of %7,08, was 4.324.729.877 . |