All Markets |
|
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | 0.007021 |
% Change (24 hours) | 2.69 |
Volume (24 hours) | $ 15.28M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 268,005,222 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.268005 |
High | $ 0.272668 |
Low | $ 0.237754 |
Open | $ 0.260984 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.260984 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 6.68M |
RSI (9) Indicator | 73.23 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 130.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.28M |
Moving Average (9) | 0.23 |
1.01 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 151.44 |
CCI (20) Indicator | 160.12 |
Stochastic Oscilator (5-1) Indicator | 88.77 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.48 |
Stochastic Oscilator (21-1) Indicator | 94.87 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 62.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 590 | 3 | 364.70M | 7.45M | |
2 | TOKOK | British Virgin Islands | 30 | 1 | 0 | 4.95M | |
3 | OKEX | China | 297 | 2 | 6.00B | 4.93M | |
4 | UPbit | South Korea | 198 | 1 | 10.30B | 4.30M | |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 | BitMart | Cayman Islands | 134 | 1 | 1.17B | 1.05M | |
8 | Gateio | U.S.A | 844 | 2 | 5.11B | 1.05M | |
9 | Binance | Malta | 704 | 4 | 37.64B | 933.35K | |
10 | DigiFinex | Republic of Seychelles | 189 | 2 | 4.95B | 902.45K | |
11 | biki | 133 | 2 | 2.11B | 753.37K | ||
12 | Bibox | Estonia | 107 | 3 | 419.66M | 619.09K | |
13 | LAToken | 68 | 3 | 938.70M | 513.26K | ||
14 | HuobiPro | Singapore | 471 | 2 | 2.91B | 446.72K | |
15 | cryptodotcom | 214 | 1 | 8.73B | 312.46K | ||
16 | xtpub | 174 | 2 | 4.85B | 286.19K | ||
17 | Kucoin | China | 534 | 3 | 1.77B | 263.72K | |
18 | probit | 119 | 1 | 163.81M | 169.24K | ||
19 | BinanceUS | U.S.A | 92 | 2 | 30.37M | 167.73K | |
20 | binanceusa | 92 | 1 | 30.37M | 71.04K | ||
21 | CoinEx | Unknown | 253 | 2 | 629.87M | 38.88K | |
22 | Cexio | United Kingdom | 147 | 1 | 21.08M | 20.99K | |
23 | Coinone | South Korea | 74 | 1 | 216.14M | 17.66K | |
24 | Indodax | Indonesia | 43 | 1 | 24.97M | 4.13K | |
25 | BHEX | N/A | 26 | 1 | 0 | 1.25K | |
26 | Exmo | England | 134 | 1 | 59.68M | 254.50 | |
27 | Abucoins | Poland | 0 | 0 | 0 | 0 | |
28 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
29 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
30 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
31 | BigONE | Singapore | 0 | 0 | 1.23B | 0 | |
32 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
33 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
34 | BCEX | China | 0 | 0 | 0 | 0 | |
35 | Liquid | Japan | 59 | 0 | 0 | 0 | |
36 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
37 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
38 | Bithumb | 83 | 0 | 251.65M | 0 | ||
39 | e55com | 0 | 0 | 0 | 0 | ||
40 | huobijapan | 10 | 0 | 0 | 0 | ||
41 | indodax | 0 | 0 | 0 | 0 | ||
42 | Hbus | 0 | 0 | 0 | 0 | ||
43 | etoro | 4 | 0 | 0 | 0 | ||
44 | 0 | 0 | 0 | 0 | |||
45 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
46 | ascendex | 0 | 0 | 3.01M | 0 | ||
47 | mexc | 0 | 0 | 4.86B | 0 | ||
48 | whitebit | 0 | 0 | 4.65B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.85 | $0.000982 | $2158.5B |
Bitcoin (BTC) | 0.92 | $98,290.16 | $28.9B |
Ethereum (ETH) | 3.78 | $3,475.26 | $17.4B |
XRP (XRP) | 3.00 | $1.479648 | $7.5B |
Dogecoin (DOGE) | 2.39 | $0.425538 | $6.6B |
Stellar (XLM) | -11.55 | $0.51655 | $5.4B |
Solana (SOL) | 1.46 | $252.434861 | $3.7B |
The Sandbox (SAND) | 17.86 | $0.740265 | $3.2B |
Cardano (ADA) | 4.44 | $1.049781 | $2.4B |
USD Coin (USDC) | 0 | $0.999896 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,221,278.60 | $252.434861 | $4B |
Everest (ID) | 13,254,377.17 | $0.518250 | $55M |
Render Token (RNDR) | 2,722,129.31 | $7.899909 | $21M |
SSVCoin (SSV) | 1,281,981.53 | $24.731353 | $53M |
Aptcoin (APT) | 997,579.91 | $12.620651 | $395M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,221,278.60 | $252.434861 | $4B |
Everest (ID) | 13,254,377.17 | $0.518250 | $55M |
Render Token (RNDR) | 2,722,129.31 | $7.899909 | $21M |
SSVCoin (SSV) | 1,281,981.53 | $24.731353 | $53M |
Aptcoin (APT) | 997,579.91 | $12.620651 | $395M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,221,278.60 | $252.434861 | $4B |
Everest (ID) | 13,254,377.17 | $0.518250 | $55M |
Render Token (RNDR) | 2,722,129.31 | $7.899909 | $21M |
SSVCoin (SSV) | 1,281,981.53 | $24.731353 | $53M |
Aptcoin (APT) | 997,579.91 | $12.620651 | $395M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 657,382,897.06 | $69.025215 | $34M |
PAX Gold (PAXG) | 40,049,563.41 | $2,694.941851 | $11M |
Solana (SOL) | 28,510,726.85 | $252.434861 | $4B |
Creditcoin (CTC) | 6,516,752.04 | $0.847842 | $25M |
UnitaryStatus Dollar (USDE) | 5,788,654.02 | $1.001454 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Tezos (XTZ) | -14.60 | $1.349779 | $283M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $38M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008263 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $105M |
Amp (AMP) | -99.51 | $0.005390 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $38M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008263 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $105M |
Amp (AMP) | -99.51 | $0.005390 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $38M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008263 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $105M |
Amp (AMP) | -99.51 | $0.005390 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $25M |
BetProtocol (BEPRO) | -99.71 | $0.000567 | $188K |
Troy (TROY) | -99.54 | $0.004588 | $61M |
BitTorrent (BTT) | -99.54 | $0.000001 | $105M |
Bifrost (BFC) | -96.15 | $0.048294 | $6M |
Hour | Coin | Explanation |
---|---|---|
15:06 | GRS | The volume of the coin traded at 0,460684 , with a increase of %5,6, was 2.038.907 . |
15:06 | CHAT | The volume of the coin traded at 1,578951 , with a increase of %5,92, was 191.062 . |
15:06 | ILV | The volume of the coin traded at 55,501801 , with a increase of %6,75, was 28.489.946 . |
15:06 | ARB | The volume of the coin traded at 0,911418 , with a increase of %6,58, was 458.390.364 . |
15:06 | MATIC | The volume of the coin traded at 0,590516 , with a increase of %8,22, was 19.232.501 . |