All Markets |
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | -0.001920 |
% Change (24 hours) | -1.24 |
Volume (24 hours) | $ 9.03M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 146,040,766 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.152340 |
High | $ 0.155550 |
Low | $ 0.151321 |
Open | $ 0.154260 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.154260 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 1.77K |
RSI (9) Indicator | 68.86 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 103.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.03M |
Moving Average (9) | 0.15 |
1.01 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 122.17 |
CCI (20) Indicator | 146.10 |
Stochastic Oscilator (5-1) Indicator | 83.44 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.97 |
Stochastic Oscilator (21-1) Indicator | 94.34 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 55.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 311.20M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 3.85B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 2.52B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 |
![]() |
Binance | Malta | 614 | 4 | 19.37B | 2.51M |
7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 421.79M | 1.05M |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.88B | 1.05M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.79B | 902.45K |
11 | biki | 133 | 2 | 2.11B | 753.37K | ||
12 |
![]() |
Bibox | Estonia | 106 | 3 | 459.36M | 619.09K |
13 | LAToken | 68 | 3 | 237.87M | 513.26K | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.54B | 438.03K |
15 | cryptodotcom | 213 | 1 | 2.96B | 312.46K | ||
16 | xtpub | 173 | 2 | 3.21B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 1.25B | 263.72K |
18 | probit | 117 | 1 | 447.89M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 9.75M | 167.73K |
20 | binanceusa | 92 | 1 | 9.75M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 255.15M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 18.24M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 93.80M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 35.50M | 4.13K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 29.25M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 527.39M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 2.16B | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 628.86M | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.03B | 0 | ||
45 | mexc | 0 | 0 | 4.23B | 0 | ||
46 | whitebit | 0 | 0 | 851.97M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $1736.0B |
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -1.25 | $92,599.42 | $23.3B |
Ethereum (ETH) | -3.55 | $1,751.64 | $9.9B |
TrumpCoin (TRUMP) | 32.77 | $12.452895 | $3.9B |
XRP (XRP) | -5.27 | $2.162971 | $3.4B |
Solana (SOL) | -2.73 | $148.132139 | $3.3B |
USD Coin (USDC) | 0 | $0.999916 | $2.6B |
Dogecoin (DOGE) | -6.06 | $0.173419 | $1.4B |
Tether (USDT) | 0 | $1.00 | $781.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 155.24 | $0.037310 | $5M |
AirSwap (AST) | 45.91 | $0.060700 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,518,851.43 | $14.825390 | $7M |
Solana (SOL) | 13,039,701.01 | $148.132139 | $3B |
Everest (ID) | 5,012,362.36 | $0.195987 | $14M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,498,556.14 | $4.349100 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,518,851.43 | $14.825390 | $7M |
Solana (SOL) | 13,039,701.01 | $148.132139 | $3B |
Everest (ID) | 5,012,362.36 | $0.195987 | $14M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,498,556.14 | $4.349100 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,518,851.43 | $14.825390 | $7M |
Solana (SOL) | 13,039,701.01 | $148.132139 | $3B |
Everest (ID) | 5,012,362.36 | $0.195987 | $14M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,498,556.14 | $4.349100 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 401,048,120.12 | $42.110063 | $21M |
Goldmaxcoin (GOLDM) | 69,277,423.16 | $14.825390 | $7M |
PAX Gold (PAXG) | 49,931,295.85 | $3,359.883626 | $94M |
Solana (SOL) | 16,730,433.03 | $148.132139 | $3B |
UnitaryStatus Dollar (USDE) | 5,776,225.10 | $0.999304 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Wing Finance (WING) | -37.62 | $0.801671 | $6M |
Akropolis (AKRO) | -37.62 | $0.000126 | $30K |
Achain (ACT) | -27.38 | $0.055987 | $123M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004591 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029057 | $13M |
Amp (AMP) | -99.64 | $0.004010 | $21M |
Akropolis (AKRO) | -99.59 | $0.000126 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004591 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029057 | $13M |
Amp (AMP) | -99.64 | $0.004010 | $21M |
Akropolis (AKRO) | -99.59 | $0.000126 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004591 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029057 | $13M |
Amp (AMP) | -99.64 | $0.004010 | $21M |
Akropolis (AKRO) | -99.59 | $0.000126 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Beam (BEAM) | -98.72 | $0.006859 | $21M |
Nervos Network (CKB) | -98.16 | $0.004795 | $10M |
MIXMARVEL (MIX) | -97.92 | $0.001079 | $409K |
Düber (DBR) | -94.12 | $0.015023 | $14M |
Hour | Coin | Explanation |
---|---|---|
15:33 | WCT | The volume of the coin traded at 0,386505 , with a decrease of %-6,12, was 88.629.178 . |
15:33 | SSV | The volume of the coin traded at 6,222606 , with a decrease of %-5,16, was 4.591.492 . |
15:33 | TEL | The volume of the coin traded at 0,005724 , with a decrease of %-8,37, was 662.193 . |
15:33 | SNT | The volume of the coin traded at 0,02009 , with a decrease of %-5,07, was 1.043.158 . |
15:33 | AVAX | The volume of the coin traded at 22,017548 , with a decrease of %-3,36, was 124.703.879 . |